Advertisement
Advertisement
U.S. Markets open in 4 hrs 58 mins
Advertisement
Advertisement
Advertisement
Advertisement

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.05-0.05 (-0.13%)
At close: 04:00PM EST
37.04 -0.01 (-0.03%)
After hours: 07:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 2022------
Jan 20, 202236.6738.3336.6737.0537.0514,710,000
Jan 19, 202237.8337.9936.6337.1037.1011,154,600
Jan 18, 202238.1138.5336.9937.5437.5419,101,100
Jan 14, 202236.2337.9036.1337.8137.8117,410,000
Jan 13, 202236.4737.1236.0336.1736.1712,799,600
Jan 12, 202236.5236.7635.9536.4536.4513,196,800
Jan 11, 202235.4036.5335.2336.4836.4815,432,500
Jan 10, 202234.9735.3934.4835.1235.1215,515,600
Jan 07, 202234.0235.1434.0035.0335.0314,323,800
Jan 06, 202234.3734.4233.4434.0534.0511,163,900
Jan 05, 202233.6234.0733.2433.2633.2615,846,900
Jan 04, 202232.1433.5332.1333.2633.2617,954,000
Jan 03, 202230.0731.9729.9831.7231.7218,781,000
Dec 31, 202129.5730.1629.4929.9529.957,785,200
Dec 30, 202129.7030.0529.6429.8229.827,205,000
Dec 29, 202129.9530.0529.5129.6529.656,817,700
Dec 28, 202129.8030.2429.7030.1130.117,146,300
Dec 27, 202129.5129.8628.9629.8429.846,891,400
Dec 23, 202129.5029.8829.4329.5729.577,160,100
Dec 22, 202129.4129.7529.0329.5029.509,699,500
Dec 21, 202128.9529.6028.8229.4529.458,440,200
Dec 20, 202128.1028.5527.6528.4728.4710,479,400
Dec 17, 202129.5829.6228.6428.9728.9717,089,100
Dec 16, 202129.7130.4629.5829.7029.708,547,600
Dec 15, 202129.5929.6628.5329.3129.319,370,000
Dec 14, 202129.6930.2829.5629.6729.678,515,900
Dec 13, 202130.5630.7629.5929.8329.838,387,000
Dec 10, 202131.0931.1730.4030.9930.997,445,900
Dec 09, 202130.5330.7430.2830.6230.626,726,700
Dec 08, 202130.9231.2730.6731.0631.068,963,300
Dec 07, 202130.5031.1230.3430.7630.769,153,800
Dec 06, 202129.7530.4329.3730.0130.018,977,600
Dec 03, 202129.8329.9528.8129.2429.249,815,300
Dec 02, 202128.4629.4928.0629.3229.3212,517,300
Dec 01, 202129.5829.9628.3428.3828.3814,888,300
Nov 30, 202128.9229.3628.3428.6828.6839,947,700
Nov 30, 20210.125 Dividend
Nov 29, 202130.4430.7429.5329.6529.5212,588,500
Nov 26, 202129.2529.8128.4129.7029.5712,412,300
Nov 24, 202130.8231.9330.8231.4131.289,490,500
Nov 23, 202130.9231.5630.8231.1831.0510,914,800
Nov 22, 202130.0130.9029.9530.3430.2112,772,600
Nov 19, 202131.2031.2129.8830.0529.9219,098,700
Nov 18, 202131.9832.3331.3031.8631.738,860,200
Nov 17, 202132.5133.0631.8332.0631.929,716,800
Nov 16, 202132.8233.3532.4732.8932.757,683,800
Nov 15, 202132.6932.9532.2232.7232.588,358,900
Nov 12, 202132.4832.8732.3432.7632.627,346,100
Nov 11, 202132.8833.1332.6032.7832.646,363,900
Nov 10, 202133.9434.0832.4932.7332.5910,311,700
Nov 09, 202134.2134.2933.3234.1434.0010,925,500
Nov 08, 202133.6934.6433.5634.3034.1614,225,900
Nov 05, 202133.7034.0633.4333.5133.3711,277,800
Nov 04, 202133.6233.7432.7433.1533.0112,516,200
Nov 03, 202132.5633.3732.1932.9832.8410,448,800
Nov 02, 202133.0033.5932.9133.2033.067,293,900
Nov 01, 202132.7533.5732.5833.3033.168,514,000
Oct 29, 202133.1933.1932.1732.2632.1213,936,900
Oct 28, 202132.5233.3132.5033.3033.1611,364,300
Oct 27, 202133.8734.1832.4932.5432.4013,929,600
Oct 26, 202134.7034.9934.2434.2634.1211,666,500
Oct 25, 202134.4334.7734.0334.3634.229,768,400
Oct 22, 202133.8534.5533.3933.9133.7712,077,000
Oct 21, 202134.3534.6133.8534.3034.1612,151,400
Oct 20, 202134.0334.7633.8034.7434.5910,818,700
Oct 19, 202134.4034.7733.7034.5434.3910,417,100
Oct 18, 202134.1434.6433.8134.1634.0211,548,300
Oct 15, 202133.9834.2133.7634.0033.869,347,300
Oct 14, 202133.2633.5832.9433.5233.388,671,200
Oct 13, 202132.4632.9331.9032.7632.6212,504,100
Oct 12, 202132.4533.4632.2232.8832.7418,377,900
Oct 11, 202132.2933.2432.0532.4632.3216,941,800
Oct 08, 202131.3931.9631.1231.6631.5311,819,700
Oct 07, 202130.6331.2030.5531.0230.8915,928,000
Oct 06, 202130.0930.5429.4829.9429.8112,070,700
Oct 05, 202131.2631.6930.5530.5930.4612,264,600
Oct 04, 202130.9331.4730.6530.8830.7516,285,600
Oct 01, 202129.8431.6329.6030.3630.2312,079,600
Sep 30, 202130.2730.3529.4129.6429.5213,322,800
Sep 29, 202130.9630.9630.1430.3330.2013,176,500
Sep 28, 202130.8131.5830.6630.9130.7819,922,800
Sep 27, 202129.8030.6429.7630.1930.0613,469,000
Sep 24, 202128.7129.3728.5729.0128.897,414,100
Sep 23, 202127.3229.1327.2328.8828.7613,562,300
Sep 22, 202127.5127.8127.1227.1527.0410,547,600
Sep 21, 202127.6127.7826.6426.9326.8210,499,100
Sep 20, 202127.3727.7126.7127.2527.1410,708,200
Sep 17, 202128.7029.2628.0028.3128.1917,376,500
Sep 16, 202128.9929.2928.5628.8628.748,079,200
Sep 15, 202128.2029.3028.0329.2429.1211,912,200
Sep 14, 202128.4728.4927.5527.6727.557,106,200
Sep 13, 202127.2728.2527.2528.1127.999,877,900
Sep 10, 202127.0427.1326.4826.7826.677,712,200
Sep 09, 202126.5927.2426.4426.6226.5110,975,000
Sep 08, 202127.9628.1326.6026.6626.5513,279,700
Sep 07, 202127.6228.2027.3827.8327.718,178,400
Sep 03, 202128.5428.7527.9328.0927.976,174,700
Sep 02, 202128.3128.7628.2128.6128.499,514,100
Sep 01, 202128.0728.4027.8127.9827.869,724,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement