U.S. markets open in 45 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.64+0.57 (+2.71%)
At close: 4:00PM EST

21.88 +0.24 (1.11%)
Before hours: 8:40AM EST

In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLB201204C000135002020-10-26 10:24AM EST13.501.978.209.000.00--3566.41%
SLB201204C000140002020-11-11 12:21PM EST14.003.720.000.000.00-500.00%
SLB201204C000145002020-10-28 9:09AM EST14.501.077.207.500.00-11399.22%
SLB201204C000150002020-12-02 10:46AM EST15.006.570.000.000.00-440.00%
SLB201204C000155002020-11-19 3:58PM EST15.505.000.000.000.00-2400.00%
SLB201204C000160002020-12-01 9:31AM EST16.005.400.000.000.00-15150.00%
SLB201204C000165002020-11-23 3:10PM EST16.505.000.000.000.00-2800.00%
SLB201204C000170002020-11-27 10:45AM EST17.004.850.000.000.00-42000.00%
SLB201204C000175002020-11-24 11:16AM EST17.504.530.000.000.00-200.00%
SLB201204C000180002020-11-30 12:26PM EST18.003.470.000.000.00-110.00%
SLB201204C000185002020-12-01 9:43AM EST18.502.770.000.000.00-550.00%
SLB201204C000190002020-11-27 12:03PM EST19.002.910.000.000.00-1410.00%
SLB201204C000195002020-12-02 12:13PM EST19.502.460.000.000.00-2540.00%
SLB201204C000200002020-12-02 3:03PM EST20.001.850.000.000.00-122930.00%
SLB201204C000210002020-12-02 1:29PM EST21.001.030.000.000.00-661,0190.00%
SLB201204C000220002020-12-02 3:51PM EST22.000.240.000.000.00-2481,9746.25%
SLB201204C000225002020-12-02 3:53PM EST22.500.110.000.000.00-60287612.50%
SLB201204C000230002020-12-02 3:52PM EST23.000.050.000.000.00-4322,67725.00%
SLB201204C000240002020-12-02 3:36PM EST24.000.020.000.000.00-2143550.00%
SLB201204C000250002020-12-02 11:23AM EST25.000.010.000.000.00-114650.00%
SLB201204C000260002020-11-30 9:31AM EST26.000.010.000.000.00-3250.00%
SLB201204C000270002020-11-27 12:49PM EST27.000.010.000.000.00-31350.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLB201204P000110002020-10-30 12:20PM EST11.000.160.000.070.00-100100440.63%
SLB201204P000120002020-11-05 3:56PM EST12.000.040.000.000.00-20021750.00%
SLB201204P000125002020-11-06 2:53PM EST12.500.140.000.000.00-2950.00%
SLB201204P000130002020-11-06 1:15PM EST13.000.220.000.000.00-5011850.00%
SLB201204P000135002020-11-10 1:01PM EST13.500.100.000.000.00-55350.00%
SLB201204P000140002020-11-20 3:33PM EST14.000.010.000.000.00-54250.00%
SLB201204P000145002020-11-30 9:42AM EST14.500.010.000.000.00-23650.00%
SLB201204P000150002020-11-19 3:57PM EST15.000.050.000.000.00-13650.00%
SLB201204P000155002020-11-19 3:57PM EST15.500.060.000.000.00-12150.00%
SLB201204P000160002020-11-25 2:59PM EST16.000.030.000.000.00-1850.00%
SLB201204P000165002020-11-30 9:42AM EST16.500.020.000.000.00-24550.00%
SLB201204P000170002020-11-16 3:25PM EST17.000.140.000.000.00-3250.00%
SLB201204P000175002020-11-23 12:15PM EST17.500.050.000.000.00-2914450.00%
SLB201204P000180002020-11-24 10:48AM EST18.000.040.000.000.00-38050.00%
SLB201204P000185002020-11-24 9:44AM EST18.500.030.000.000.00-33550.00%
SLB201204P000190002020-12-02 10:20AM EST19.000.030.000.000.00-310650.00%
SLB201204P000195002020-12-02 11:00AM EST19.500.020.000.000.00-617250.00%
SLB201204P000200002020-12-02 10:52AM EST20.000.040.000.000.00-343,15725.00%
SLB201204P000210002020-12-02 3:45PM EST21.000.140.000.000.00-47176012.50%
SLB201204P000220002020-12-02 3:58PM EST22.000.580.000.000.00-1745080.00%
SLB201204P000225002020-12-02 1:46PM EST22.500.840.000.000.00-61170.00%
SLB201204P000230002020-12-02 1:19PM EST23.001.150.000.000.00-10270.00%
SLB201204P000240002020-11-27 10:05AM EST24.002.340.000.000.00-20200.00%
SLB201204P000250002020-12-01 11:07AM EST25.003.850.000.000.00-4220.00%