Advertisement
Advertisement
U.S. markets open in 6 hours 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.05-0.05 (-0.13%)
At close: 04:00PM EST
37.04 -0.01 (-0.03%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLB220121C000025002021-11-10 6:50AM EST2.5031.5527.8528.950.00-110.00%
SLB220121C000050002022-01-20 11:29AM EST5.0033.050.000.000.00-1000.00%
SLB220121C000075002022-01-20 1:34PM EST7.5030.720.000.000.00-4600.00%
SLB220121C000100002022-01-20 1:30PM EST10.0028.220.000.000.00-1400.00%
SLB220121C000125002022-01-20 3:37PM EST12.5024.810.000.000.00-4300.00%
SLB220121C000150002022-01-20 2:58PM EST15.0022.750.000.000.00-4900.00%
SLB220121C000175002022-01-20 3:17PM EST17.5020.100.000.000.00-4900.00%
SLB220121C000200002022-01-20 3:41PM EST20.0016.900.000.000.00-3500.00%
SLB220121C000220002022-01-19 10:34AM EST22.0014.700.000.000.00---0.00%
SLB220121C000225002022-01-20 12:26PM EST22.5014.790.000.000.00-500.00%
SLB220121C000250002022-01-20 3:48PM EST25.0011.950.000.000.00-13400.00%
SLB220121C000275002022-01-20 3:50PM EST27.509.690.000.000.00-3100.00%
SLB220121C000280002022-01-05 1:05PM EST28.006.050.000.000.00-200.00%
SLB220121C000290002022-01-20 3:25PM EST29.008.550.000.000.00-500.00%
SLB220121C000300002022-01-20 3:56PM EST30.007.000.000.000.00-65600.00%
SLB220121C000305002022-01-19 10:00AM EST30.506.950.000.000.00-300.00%
SLB220121C000310002022-01-20 2:16PM EST31.007.000.000.000.00-4500.00%
SLB220121C000315002022-01-18 1:55PM EST31.505.820.000.000.00-1100.00%
SLB220121C000320002022-01-20 2:45PM EST32.005.780.000.000.00-3100.00%
SLB220121C000325002022-01-20 3:20PM EST32.505.150.000.000.00-19700.00%
SLB220121C000330002022-01-20 2:07PM EST33.004.750.000.000.00-1400.00%
SLB220121C000335002022-01-20 3:27PM EST33.504.010.000.000.00-1300.00%
SLB220121C000340002022-01-20 3:51PM EST34.003.150.000.000.00-2000.00%
SLB220121C000345002022-01-20 11:21AM EST34.503.520.000.000.00-2100.00%
SLB220121C000350002022-01-20 3:52PM EST35.002.200.000.000.00-59600.00%
SLB220121C000360002022-01-20 3:51PM EST36.001.340.000.000.00-87600.00%
SLB220121C000370002022-01-20 3:59PM EST37.000.620.000.000.00-98300.00%
SLB220121C000375002022-01-20 3:59PM EST37.500.440.000.000.00-2,06806.25%
SLB220121C000380002022-01-20 3:59PM EST38.000.290.000.000.00-3,302012.50%
SLB220121C000390002022-01-20 3:59PM EST39.000.140.000.000.00-3,777025.00%
SLB220121C000400002022-01-20 3:59PM EST40.000.070.000.000.00-11,360050.00%
SLB220121C000410002022-01-20 3:53PM EST41.000.030.000.000.00-685050.00%
SLB220121C000420002022-01-20 3:20PM EST42.000.030.000.000.00-710050.00%
SLB220121C000425002022-01-20 1:36PM EST42.500.030.000.000.00-10050.00%
SLB220121C000430002022-01-20 3:08PM EST43.000.020.000.000.00-20050.00%
SLB220121C000440002022-01-19 3:25PM EST44.000.01-0.000.00--050.00%
SLB220121C000450002022-01-20 2:45PM EST45.000.020.000.000.00-5050.00%
SLB220121C000475002022-01-18 3:45PM EST47.500.020.000.000.00-58050.00%
SLB220121C000500002022-01-20 1:01PM EST50.000.010.000.000.00-7050.00%
SLB220121C000550002022-01-11 1:59PM EST55.000.010.000.000.00-5050.00%
SLB220121C000600002022-01-20 11:51AM EST60.000.010.000.000.00-2050.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLB220121P000025002021-11-10 6:50AM EST2.500.010.000.010.00-7551,800.00%
SLB220121P000050002021-12-01 10:30AM EST5.000.010.000.020.00-71231,425.00%
SLB220121P000075002021-12-01 10:31AM EST7.500.020.000.030.00-3941,175.00%
SLB220121P000100002022-01-03 10:17AM EST10.000.020.000.000.00-3050.00%
SLB220121P000125002022-01-07 10:50AM EST12.500.010.000.000.00-5050.00%
SLB220121P000150002022-01-10 12:55PM EST15.000.020.000.000.00-5050.00%
SLB220121P000175002021-12-31 9:51AM EST17.500.010.000.000.00-4050.00%
SLB220121P000200002022-01-04 3:46PM EST20.000.020.000.000.00-75050.00%
SLB220121P000225002022-01-18 11:13AM EST22.500.010.000.000.00-6050.00%
SLB220121P000230002022-01-11 10:33AM EST23.000.020.000.000.00-12050.00%
SLB220121P000250002022-01-14 11:04AM EST25.000.030.000.000.00-100050.00%
SLB220121P000260002022-01-11 3:00PM EST26.000.020.000.000.00-2050.00%
SLB220121P000270002022-01-19 9:59AM EST27.000.020.000.000.00-1050.00%
SLB220121P000275002022-01-20 12:34PM EST27.500.010.000.000.00-334050.00%
SLB220121P000280002022-01-12 10:11AM EST28.000.030.000.000.00-8050.00%
SLB220121P000290002022-01-13 12:21PM EST29.000.020.000.000.00-1050.00%
SLB220121P000300002022-01-20 11:14AM EST30.000.010.000.000.00-26050.00%
SLB220121P000305002022-01-13 3:09PM EST30.500.020.000.000.00-23050.00%
SLB220121P000310002022-01-20 3:59PM EST31.000.020.000.000.00-6050.00%
SLB220121P000315002022-01-14 3:41PM EST31.500.030.000.000.00-89050.00%
SLB220121P000320002022-01-20 3:26PM EST32.000.010.000.000.00-16050.00%
SLB220121P000325002022-01-20 3:58PM EST32.500.030.000.000.00-353050.00%
SLB220121P000330002022-01-20 3:46PM EST33.000.030.000.000.00-321050.00%
SLB220121P000335002022-01-20 2:27PM EST33.500.040.000.000.00-111050.00%
SLB220121P000340002022-01-20 3:57PM EST34.000.050.000.000.00-215050.00%
SLB220121P000345002022-01-20 3:57PM EST34.500.080.000.000.00-352050.00%
SLB220121P000350002022-01-20 3:59PM EST35.000.110.000.000.00-2,188025.00%
SLB220121P000360002022-01-20 3:59PM EST36.000.220.000.000.00-5,728012.50%
SLB220121P000370002022-01-20 3:59PM EST37.000.580.000.000.00-2,08301.56%
SLB220121P000375002022-01-20 3:59PM EST37.500.820.000.000.00-2,41100.00%
SLB220121P000380002022-01-20 3:57PM EST38.001.280.000.000.00-54300.00%
SLB220121P000390002022-01-20 3:58PM EST39.002.060.000.000.00-12900.00%
SLB220121P000400002022-01-20 2:03PM EST40.001.930.000.000.00-500.00%
SLB220121P000410002022-01-18 10:20AM EST41.003.050.000.000.00--00.00%
SLB220121P000425002022-01-19 11:46AM EST42.505.600.000.000.00-700.00%
SLB220121P000450002022-01-20 3:26PM EST45.007.500.000.000.00-300.00%
SLB220121P000475002021-12-13 10:14AM EST47.5017.3710.9012.550.00-58547.66%
SLB220121P000500002021-12-22 3:54PM EST50.0020.530.000.000.00-1300.00%
SLB220121P000550002022-01-20 10:21AM EST55.0017.300.000.000.00-100.00%
SLB220121P000600002022-01-20 3:57PM EST60.0023.000.000.000.00-600.00%
Advertisement
Advertisement