NYSE - Delayed Quote USD

Schlumberger Limited (SLB)

50.94 +0.13 (+0.26%)
At close: April 18 at 4:00 PM EDT
50.69 -0.25 (-0.49%)
After hours: April 18 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLB240419C00055000 4/18/2024 7:57 PM 2024-04-19 0.07 0.00 0.00 0.00 0.00% 3,406 0 50.00%
SLB240426C00055000 4/18/2024 7:59 PM 2024-04-26 0.19 0.00 0.00 0.00 0.00% 243 0 12.50%
SLB240503C00055000 4/18/2024 7:53 PM 2024-05-03 0.35 0.00 0.00 0.00 0.00% 101 0 12.50%
SLB240510C00055000 4/18/2024 7:55 PM 2024-05-10 0.40 0.00 0.00 0.00 0.00% 125 0 6.25%
SLB240517C00055000 4/18/2024 7:55 PM 2024-05-17 0.53 0.00 0.00 0.00 0.00% 1,237 0 6.25%
SLB240524C00055000 4/16/2024 7:39 PM 2024-05-24 0.87 0.00 0.00 0.00 0.00% 11 0 6.25%
SLB240621C00055000 4/18/2024 7:30 PM 2024-06-21 1.17 0.00 0.00 0.00 0.00% 408 0 6.25%
SLB240719C00055000 4/18/2024 7:18 PM 2024-07-19 1.62 0.00 0.00 0.00 0.00% 56 0 3.13%
SLB240816C00055000 4/18/2024 7:56 PM 2024-08-16 2.06 0.00 0.00 0.00 0.00% 708 0 3.13%
SLB240920C00055000 4/18/2024 7:57 PM 2024-09-20 2.54 0.00 0.00 0.00 0.00% 72 0 3.13%
SLB241115C00055000 4/11/2024 1:56 PM 2024-11-15 5.08 0.00 0.00 0.00 0.00% 5 0 3.13%
SLB250117C00055000 4/17/2024 7:38 PM 2025-01-17 4.40 0.00 0.00 0.00 0.00% 17 0 3.13%
SLB250620C00055000 4/18/2024 4:45 PM 2025-06-20 6.40 0.00 0.00 0.00 0.00% 16 0 1.56%
SLB250919C00055000 4/5/2024 7:54 PM 2025-09-19 9.40 0.00 0.00 0.00 0.00% 2 0 1.56%
SLB260116C00055000 4/18/2024 7:33 PM 2026-01-16 7.96 0.00 0.00 0.00 0.00% 29 0 1.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLB240419P00055000 4/18/2024 7:38 PM 2024-04-19 3.94 0.00 0.00 0.00 0.00% 1,055 0 0.00%
SLB240426P00055000 4/16/2024 4:39 PM 2024-04-26 3.95 0.00 0.00 0.00 0.00% 15 0 0.00%
SLB240503P00055000 4/12/2024 6:55 PM 2024-05-03 3.30 0.00 0.00 0.00 0.00% 25 0 0.00%
SLB240510P00055000 4/18/2024 5:39 PM 2024-05-10 4.20 0.00 0.00 0.00 0.00% 10 0 0.00%
SLB240517P00055000 4/18/2024 7:55 PM 2024-05-17 4.37 0.00 0.00 0.00 0.00% 238 0 0.00%
SLB240524P00055000 4/16/2024 6:53 PM 2024-05-24 4.15 0.00 0.00 0.00 0.00% 2 0 0.00%
SLB240621P00055000 4/18/2024 7:47 PM 2024-06-21 4.85 0.00 0.00 0.00 0.00% 42 0 0.00%
SLB240719P00055000 4/18/2024 1:35 PM 2024-07-19 5.20 0.00 0.00 0.00 0.00% 7 0 0.00%
SLB240816P00055000 4/18/2024 4:59 PM 2024-08-16 5.35 0.00 0.00 0.00 0.00% 92 0 0.00%
SLB240920P00055000 4/16/2024 5:33 PM 2024-09-20 5.90 0.00 0.00 0.00 0.00% 3 0 0.00%
SLB241115P00055000 4/16/2024 7:47 PM 2024-11-15 6.40 0.00 0.00 0.00 0.00% 2 0 0.00%
SLB250117P00055000 4/15/2024 5:41 PM 2025-01-17 6.85 0.00 0.00 0.00 0.00% 24 0 0.00%
SLB250620P00055000 4/12/2024 1:32 PM 2025-06-20 6.85 0.00 0.00 0.00 0.00% 4 0 0.00%
SLB250919P00055000 3/20/2024 5:33 PM 2025-09-19 7.30 0.00 0.00 0.00 0.00% 1 0 0.00%
SLB260116P00055000 3/28/2024 7:27 PM 2026-01-16 7.60 0.00 0.00 0.00 0.00% 7 0 0.00%

Related Tickers

HAL Halliburton Company
38.65
+1.60%
 
BKR Baker Hughes Company
32.20
+0.56%
 
CHX ChampionX Corporation
36.28
+0.58%
 
WFRD Weatherford International plc
110.93
+0.47%
 
NOV NOV Inc.
18.50
+0.16%
 
FTI TechnipFMC plc
25.16
-0.71%
 
LBRT Liberty Energy Inc.
22.10
+2.70%
 
TDW Tidewater Inc.
88.78
-1.42%
 
VAL Valaris Limited
67.06
-1.28%
 
HLX Helix Energy Solutions Group, Inc.
10.63
-0.56%