U.S. Markets open in 8 hrs.

Schlumberger Aktiengesellschaft (SLBS.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
30.200.00 (0.00%)
At close: 1:30PM CEST
People also watch
SLBV.VISBO.VI
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 201730.2030.2030.2030.2030.205
Sep 08, 201730.2030.2030.2030.2030.20-
Sep 07, 201730.2030.2030.2030.2030.20-
Sep 06, 201730.2030.2030.2030.2030.20-
Sep 05, 201730.2030.2030.2030.2030.20-
Sep 04, 201730.2030.2030.2030.2030.20-
Sep 01, 201730.2030.2030.2030.2030.20-
Aug 31, 201730.2030.2030.2030.2030.20-
Aug 30, 201730.2030.2030.2030.2030.20-
Aug 29, 201730.2030.2030.2030.2030.20-
Aug 28, 20170.000.000.000.000.00-
Aug 25, 20170.000.000.000.000.00-
Aug 24, 20170.000.000.000.000.00-
Aug 23, 20170.000.000.000.000.00-
Aug 22, 201730.2030.2030.2030.2030.20-
Aug 21, 201730.2030.2030.2030.2030.20-
Aug 18, 201730.2030.2030.2030.2030.20-
Aug 17, 201730.2030.2030.2030.2030.20-
Aug 16, 201730.2030.2030.2030.2030.20-
Aug 14, 201730.2030.2030.2030.2030.20-
Aug 11, 201730.2030.2030.2030.2030.20-
Aug 10, 201730.2030.2030.2030.2030.20-
Aug 09, 201730.2030.2030.2030.2030.20-
Aug 08, 201730.2030.2030.2030.2030.205
Aug 07, 201730.2030.2030.2030.2030.20-
Aug 04, 201730.2030.2030.2030.2030.20-
Aug 03, 201730.2030.2030.2030.2030.2025
Aug 02, 201730.2030.2030.2030.2030.20-
Aug 01, 201730.2030.2030.2030.2030.20-
Jul 31, 201730.2030.2030.2030.2030.20548
Jul 28, 201727.0027.0027.0027.0027.00-
Jul 27, 201727.0027.0027.0027.0027.00-
Jul 26, 201727.0027.0027.0027.0027.00-
Jul 25, 201727.0027.0027.0027.0027.00-
Jul 24, 201727.0027.0027.0027.0027.00-
Jul 21, 201727.0027.0027.0027.0027.00-
Jul 20, 201727.0027.0027.0027.0027.00-
Jul 19, 201727.0027.0027.0027.0027.00-
Jul 18, 201727.0027.0027.0027.0027.00-
Jul 17, 201727.0027.0027.0027.0027.00-
Jul 14, 201727.0027.0027.0027.0027.0030
Jul 13, 201727.0027.0027.0027.0027.00101
Jul 12, 201725.8025.8025.8025.8025.80-
Jul 11, 201725.8025.8025.8025.8025.80-
Jul 10, 201725.8025.8025.8025.8025.80-
Jul 07, 201725.8025.8025.8025.8025.80-
Jul 06, 201725.8025.8025.8025.8025.80-
Jul 05, 201725.8025.8025.8025.8025.8010
Jul 04, 201725.5725.5725.5725.5725.57-
Jul 03, 201725.5725.5725.5725.5725.57125
Jun 30, 201727.0027.0027.0027.0027.00124
Jun 29, 201727.0027.0027.0027.0027.00235
Jun 28, 201726.3226.3226.3226.3226.32-
Jun 27, 201726.3226.3226.3226.3226.32-
Jun 26, 201726.3226.3226.3226.3226.32-
Jun 23, 201726.3226.3226.3226.3226.32194
Jun 22, 201726.3026.3026.3026.3026.3050
Jun 21, 201726.3026.3026.3026.3026.3050
Jun 20, 201726.1626.1626.1626.1626.16-
Jun 19, 201726.1626.1626.1626.1626.16-
Jun 16, 201726.1626.1626.1626.1626.16-
Jun 15, 201726.1626.1626.1626.1626.16-
Jun 14, 201726.1626.1626.1626.1626.16-
Jun 13, 201726.1626.1626.1626.1626.16-
Jun 12, 201726.1626.1626.1626.1626.16179
Jun 09, 201726.3026.3026.3026.3026.30-
Jun 08, 201726.3026.3026.3026.3026.3020
Jun 07, 201726.3026.3026.3026.3026.30-
Jun 06, 201726.3026.3026.3026.3026.30-
Jun 02, 201726.3026.3026.3026.3026.3020
Jun 01, 201726.0126.0126.0126.0126.01-
May 31, 201726.0126.0126.0126.0126.0190
May 30, 201726.3026.3026.3026.3026.3020
May 29, 201725.5725.5725.5725.5725.57-
May 26, 201725.5725.5725.5725.5725.57-
May 25, 201725.5725.5725.5725.5725.57-
May 24, 201725.5725.5725.5725.5725.5780
May 23, 201726.3026.3026.3026.3026.304
May 22, 201726.3026.3026.3026.3026.30-
May 19, 201726.3026.3026.3026.3026.3010
May 18, 201726.3026.3026.3026.3026.30-
May 17, 201726.3026.3026.3026.3026.30240
May 16, 201725.8025.8025.8025.8025.80-
May 15, 201725.8025.8025.8025.8025.80-
May 12, 201725.8025.8025.8025.8025.80-
May 11, 201725.8025.8025.8025.8025.8020
May 10, 201724.0024.0024.0024.0024.00-
May 09, 201724.0024.0024.0024.0024.004
May 08, 201725.5625.5625.5625.5625.56-
May 05, 201725.5625.5625.5625.5625.5620
May 04, 201725.5625.5625.5625.5625.5610
May 03, 201725.5625.5625.5625.5625.56-
May 02, 201726.0026.0025.5625.5625.56250
Apr 28, 201726.0026.0026.0026.0026.00741
Apr 27, 201726.0026.0026.0026.0026.0020
Apr 26, 201725.7025.7025.7025.7025.70-
Apr 25, 201725.7025.7025.7025.7025.70-
Apr 24, 201725.7025.7025.7025.7025.701
Apr 21, 201725.7025.7025.7025.7025.70-
Apr 20, 201725.7025.7025.7025.7025.70-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...