Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

U.S. Silica Holdings, Inc. (SLCA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.15+0.26 (+1.87%)
At close: 04:00PM EDT
14.64 +0.49 (+3.46%)
After hours: 07:10PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----6.000.090.00-1074
8.690.00-327.000.650.00--20
3.210.00-558.000.090.00-1052
2.600.00-129.000.100.00-130212
4.660.00-11310.000.170.00-1036
3.620.00-53511.000.270.00-1042
2.35-0.05-2.08%335212.000.550.00-1228
1.96+0.36+22.50%521,95013.000.65-0.10-13.33%10113
1.25+0.12+10.62%1863314.001.05-0.05-4.55%52127
0.90+0.05+5.88%242,59415.001.700.00-220
0.55-0.20-26.67%5623216.002.680.00-25140
0.360.00-318717.003.550.00-515
0.500.00-179818.004.160.00-176
0.15+0.02+15.38%8013619.005.400.00-55
0.100.00-127220.009.950.00-12
0.050.00-1301,54625.007.800.00--12
0.050.00-1014130.0014.000.00--0
0.320.00-11235.00-----
Advertisement
Advertisement