Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

U.S. Silica Holdings, Inc. (SLCA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.89+0.23 (+1.68%)
At close: 04:00PM EDT
13.39 -0.50 (-3.60%)
After hours: 05:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.500.00-213.00-----
10.000.00-303,8485.000.400.00-156
9.530.00-1107.000.650.00-1857
3.600.00-168.000.500.00--20
2.900.00-5159.00-----
4.85-0.95-16.38%15,26910.001.000.00-10104
4.710.00-1811.00-----
3.700.00-280012.002.320.00-101,030
3.240.00-1213.002.950.00--40
2.790.00-14314414.00-----
2.800.00-21,80615.005.500.00-544
2.200.00-86116.00-----
0.790.00--117.004.500.00-11
1.700.00-1618.00-----
1.00+0.08+8.70%22,40320.006.100.00-55
0.540.00-482025.00-----
0.300.00-517030.00-----
0.150.00-11335.00-----
Advertisement
Advertisement