Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,125.25 +0.75 (+0.02%) Dow Futures
32,744.00 +7.00 (+0.02%) Nasdaq Futures
13,036.75 +5.25 (+0.04%) Russell 2000 Futures
1,913.50 -1.10 (-0.06%) Crude Oil
90.34 -0.16 (-0.18%) Gold
1,809.90 -2.40 (-0.13%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 2 | 1 | 3.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 30 | 3,848 | 5.00 | 0.40 | 0.00 | - | 1 | 56 |
| 9.53 | 0.00 | - | 1 | 10 | 7.00 | 0.65 | 0.00 | - | 18 | 57 |
| 3.60 | 0.00 | - | 1 | 6 | 8.00 | 0.50 | 0.00 | - | - | 20 |
| 2.90 | 0.00 | - | 5 | 15 | 9.00 | - | - | - | - | - |
| 4.85 | -0.95 | -16.38% | 1 | 5,269 | 10.00 | 1.00 | 0.00 | - | 10 | 104 |
| 4.71 | 0.00 | - | 1 | 8 | 11.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 800 | 12.00 | 2.32 | 0.00 | - | 10 | 1,030 |
| 3.24 | 0.00 | - | 1 | 2 | 13.00 | 2.95 | 0.00 | - | - | 40 |
| 2.79 | 0.00 | - | 143 | 144 | 14.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 1,806 | 15.00 | 5.50 | 0.00 | - | 5 | 44 |
| 2.20 | 0.00 | - | 8 | 61 | 16.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 1 | 17.00 | 4.50 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 6 | 18.00 | - | - | - | - | - |
| 1.00 | +0.08 | +8.70% | 2 | 2,403 | 20.00 | 6.10 | 0.00 | - | 5 | 5 |
| 0.54 | 0.00 | - | 4 | 820 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 170 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 13 | 35.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
