Advertisement
Advertisement
U.S. markets open in 8 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

U.S. Silica Holdings, Inc. (SLCA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.38+0.47 (+4.74%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA211119C000040002021-10-14 3:02PM EDT4.006.200.000.000.00-100.00%
SLCA211119C000050002021-10-07 11:39AM EDT5.004.780.000.000.00-500.00%
SLCA211119C000060002021-10-11 2:30PM EDT6.003.950.000.000.00-100.00%
SLCA211119C000070002021-10-19 10:57AM EDT7.003.200.000.000.00-600.00%
SLCA211119C000080002021-10-14 3:41PM EDT8.002.370.000.000.00-100.00%
SLCA211119C000090002021-10-19 2:37PM EDT9.001.660.000.000.00-5100.00%
SLCA211119C000100002021-10-19 9:45AM EDT10.001.000.000.000.00-3000.00%
SLCA211119C000110002021-10-19 1:00PM EDT11.000.700.000.000.00-11906.25%
SLCA211119C000120002021-10-19 3:31PM EDT12.000.400.000.000.00-494012.50%
SLCA211119C000130002021-10-19 3:26PM EDT13.000.260.000.000.00-35025.00%
SLCA211119C000140002021-10-19 12:41PM EDT14.000.180.000.000.00-2025.00%
SLCA211119C000150002021-10-19 2:53PM EDT15.000.090.000.000.00-20025.00%
SLCA211119C000160002021-10-19 1:21PM EDT16.000.050.000.000.00-5050.00%
SLCA211119C000170002021-10-11 9:59AM EDT17.000.100.000.000.00-3050.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA211119P000050002021-10-06 2:39PM EDT5.000.100.000.000.00-5050.00%
SLCA211119P000060002021-10-18 1:11PM EDT6.000.050.000.000.00-10050.00%
SLCA211119P000070002021-10-14 2:19PM EDT7.000.200.000.000.00-1025.00%
SLCA211119P000080002021-10-19 11:19AM EDT8.000.240.000.000.00-50025.00%
SLCA211119P000090002021-10-19 12:53PM EDT9.000.410.000.000.00-5012.50%
SLCA211119P000100002021-10-19 3:50PM EDT10.000.800.000.000.00-2303.13%
SLCA211119P000110002021-10-19 10:59AM EDT11.001.550.000.000.00-100.00%
SLCA211119P000120002021-10-15 11:35AM EDT12.002.390.000.000.00-100.00%
SLCA211119P000130002021-10-11 11:44AM EDT13.003.140.000.000.00--00.00%
SLCA211119P000140002021-09-28 9:36AM EDT14.005.600.000.000.00-100.00%
SLCA211119P000150002021-10-13 1:59PM EDT15.005.550.000.000.00--00.00%
SLCA211119P000170002021-10-12 2:54PM EDT17.007.490.000.000.00--00.00%
Advertisement
Advertisement