SLCA - U.S. Silica Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200221C000040002020-01-17 10:45AM EST4.001.811.652.00-0.11-5.73%-067.19%
SLCA200221C000050002020-01-17 3:04PM EST5.001.000.901.05+0.10+11.11%40069.14%
SLCA200221C000060002020-01-17 3:36PM EST6.000.350.350.45-0.10-22.22%155067.19%
SLCA200221C000070002020-01-16 11:56AM EST7.000.100.050.150.00-35060.55%
SLCA200221C000080002020-01-10 1:34PM EST8.000.050.000.100.00-4071.48%
SLCA200221C000090002020-01-07 3:11PM EST9.000.060.000.050.00-2078.13%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA200221P000040002019-12-26 9:43AM EST4.000.050.000.100.00--087.50%
SLCA200221P000050002020-01-17 11:19AM EST5.000.200.100.25-0.08-28.57%10071.09%
SLCA200221P000060002020-01-17 2:56PM EST6.000.550.500.70-0.25-31.25%83068.56%
SLCA200221P000070002020-01-17 1:45PM EST7.001.281.201.35-0.02-1.54%7057.03%