NYSE USD

U.S. Silica Holdings, Inc. (SLCA)

12.97 +0.39 (+3.10%)
At close: 4:00 PM EDT
12.97 0.00 (0.00%)
After hours: 5:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLCA240517C00004000 4/11/2024 2:45 PM 4 9.20 7.40 9.90 0.00 0.00% - 0 523.83%
SLCA240517C00009000 4/9/2024 2:56 PM 9 4.94 3.60 5.10 0.00 0.00% - 1 147.66%
SLCA240517C00010000 4/4/2024 1:30 PM 10 3.70 2.75 4.30 0.00 0.00% 1 1 137.11%
SLCA240517C00012000 4/23/2024 7:25 PM 12 1.25 1.20 1.65 0.10 8.70% 4 174 65.63%
SLCA240517C00013000 4/23/2024 6:49 PM 13 0.72 0.60 0.70 0.13 22.03% 30 427 52.73%
SLCA240517C00014000 4/23/2024 7:48 PM 14 0.27 0.25 0.35 0.05 22.73% 163 507 53.71%
SLCA240517C00015000 4/23/2024 7:47 PM 15 0.13 0.10 0.15 0.03 30.00% 40 317 50.39%
SLCA240517C00016000 4/15/2024 7:53 PM 16 0.10 0.00 0.10 0.00 0.00% 1 250 51.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLCA240517P00011000 4/22/2024 4:31 PM 11 0.10 0.00 0.15 0.00 0.00% 2 128 61.13%
SLCA240517P00012000 4/22/2024 7:59 PM 12 0.32 0.20 0.30 0.00 0.00% 2 223 51.95%
SLCA240517P00013000 4/19/2024 3:54 PM 13 0.75 0.55 0.65 0.00 0.00% 4 94 46.88%
SLCA240517P00014000 4/4/2024 6:48 PM 14 1.10 1.10 1.60 0.00 0.00% 83 93 51.27%

Related Tickers

SND Smart Sand, Inc.
2.0400
+0.49%
 
PUMP ProPetro Holding Corp.
8.64
+2.25%
 
AESI Atlas Energy Solutions Inc.
22.60
+1.48%
 
RES RPC, Inc.
8.03
+1.01%
 
MRC MRC Global Inc.
12.05
+1.95%
 
SOI Solaris Oilfield Infrastructure, Inc.
8.60
+2.14%
 
LBRT Liberty Energy Inc.
22.81
+3.12%
 
XPRO Expro Group Holdings N.V.
19.39
+1.57%
 
TTI TETRA Technologies, Inc.
4.4800
+1.36%
 
CHX ChampionX Corporation
35.10
-0.40%