Advertisement
Advertisement
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 8 | 5 | 3.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 10 | 4.00 | 0.05 | 0.00 | - | 20 | 40 |
| 12.70 | 0.00 | - | 10 | 101 | 5.00 | 0.05 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 35 | 40 |
| 7.86 | 0.00 | - | 1 | 16 | 7.00 | 0.08 | 0.00 | - | 50 | 159 |
| 9.70 | 0.00 | - | 10 | 4 | 8.00 | 0.10 | 0.00 | - | 1 | 138 |
| 7.20 | 0.00 | - | 10 | 83 | 9.00 | 0.25 | 0.00 | - | 2 | 10 |
| 6.50 | 0.00 | - | 2 | 426 | 10.00 | 0.13 | 0.00 | - | 6 | 112 |
| 6.50 | 0.00 | - | 500 | 780 | 11.00 | 0.10 | -0.03 | -23.08% | 30 | 72 |
| 5.55 | 0.00 | - | 6 | 0 | 12.00 | 0.18 | -0.02 | -10.00% | 30 | 274 |
| 4.16 | 0.00 | - | 10 | 923 | 13.00 | 0.29 | +0.04 | +16.00% | 30 | 76 |
| 2.80 | -1.40 | -33.33% | 70 | 374 | 14.00 | 0.48 | -0.07 | -12.73% | 37 | 39 |
| 1.90 | -0.98 | -34.03% | 10 | 463 | 15.00 | 0.70 | 0.00 | - | 17 | 134 |
| 1.38 | -0.32 | -18.82% | 3 | 176 | 16.00 | 1.23 | +0.12 | +10.81% | 20 | 227 |
| 1.15 | -0.15 | -11.54% | 5 | 490 | 17.00 | 1.72 | +0.22 | +14.67% | 20 | 86 |
| 0.58 | -0.72 | -55.38% | 2 | 166 | 18.00 | 2.08 | 0.00 | - | 3 | 113 |
| 0.40 | -0.25 | -38.46% | 2 | 3,621 | 19.00 | 2.94 | 0.00 | - | 1 | 49 |
| 0.25 | -0.30 | -54.55% | 94 | 1,169 | 20.00 | 2.45 | 0.00 | - | 2 | 13 |
| 0.25 | 0.00 | - | 8 | 0 | 21.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 5 | 122 | 22.00 | 3.50 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 9 | 23.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 9 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 124 | 25.00 | 6.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 8.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 100 | 28.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 4 | 68 | 30.00 | 12.60 | 0.00 | - | 1 | 0 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
