Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

U.S. Silica Holdings, Inc. (SLCA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.41-0.11 (-0.67%)
At close: 04:00PM EDT
16.70 +0.29 (+1.77%)
After hours: 07:19PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.200.00-853.00-----
13.500.00--104.000.050.00-2040
12.700.00-101015.000.050.00-520
-----6.000.100.00-3540
7.860.00-1167.000.080.00-50159
9.700.00-1048.000.100.00-1138
7.200.00-10839.000.250.00-210
6.500.00-242610.000.130.00-6112
6.500.00-50078011.000.10-0.03-23.08%3072
5.550.00-6012.000.18-0.02-10.00%30274
4.160.00-1092313.000.29+0.04+16.00%3076
2.80-1.40-33.33%7037414.000.48-0.07-12.73%3739
1.90-0.98-34.03%1046315.000.700.00-17134
1.38-0.32-18.82%317616.001.23+0.12+10.81%20227
1.15-0.15-11.54%549017.001.72+0.22+14.67%2086
0.58-0.72-55.38%216618.002.080.00-3113
0.40-0.25-38.46%23,62119.002.940.00-149
0.25-0.30-54.55%941,16920.002.450.00-213
0.250.00-8021.00-----
0.15-0.05-25.00%512222.003.500.00--1
0.300.00-1923.00-----
0.350.00-4924.00-----
0.100.00-212425.006.650.00-10
-----26.008.400.00--0
0.150.00-110028.00-----
0.01-0.04-80.00%46830.0012.600.00-10
Advertisement
Advertisement