Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

U.S. Silica Holdings, Inc. (SLCA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.41-0.11 (-0.67%)
At close: 04:00PM EDT
16.70 +0.29 (+1.77%)
After hours: 07:19PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:12.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA220617C000120002022-05-09 10:38AM EDT2022-06-175.554.404.700.00-6086.33%
SLCA220916C000120002022-05-06 11:25AM EDT2022-09-167.705.305.500.00-15682.91%
SLCA221216C000120002022-05-16 12:07AM EDT2022-12-166.005.906.400.00--183.98%
SLCA230120C000120002022-05-06 11:44AM EDT2023-01-207.396.106.700.00-178884.18%
SLCA240119C000120002022-04-29 10:37AM EDT2024-01-1910.707.808.700.00-1012683.52%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA220617P000120002022-05-20 12:46PM EDT2022-06-170.180.100.25-0.02-10.00%3027491.80%
SLCA220916P000120002022-05-16 10:25AM EDT2022-09-161.000.901.050.00-95082.32%
SLCA230120P000120002022-05-10 2:00PM EDT2023-01-201.901.652.000.00-21,00379.93%
SLCA240119P000120002022-05-09 3:54PM EDT2024-01-193.102.754.100.00-21376.68%
Advertisement
Advertisement