Advertisement
Advertisement
U.S. markets close in 4 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

U.S. Silica Holdings, Inc. (SLCA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.06+0.03 (+0.35%)
As of 11:33AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:13.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA211217C000130002021-12-02 10:12AM EST2021-12-170.040.000.100.00-21,150100.00%
SLCA220121C000130002021-12-07 2:38PM EST2022-01-210.260.250.350.00-1172278.71%
SLCA220318C000130002021-12-02 12:11PM EST2022-03-180.710.700.950.00-5514481.64%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA211217P000130002021-12-07 2:03PM EST2021-12-172.902.603.100.00-10136.33%
SLCA220121P000130002021-11-10 6:50AM EST2022-01-214.903.303.900.00-200376109.96%
SLCA220318P000130002021-12-07 2:05PM EST2022-03-183.663.603.900.00-11181.15%
Advertisement
Advertisement