Advertisement
Advertisement
U.S. Markets open in 2 mins
Advertisement
Advertisement
Advertisement
Advertisement

U.S. Silica Holdings, Inc. (SLCA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.57+0.22 (+2.35%)
At close: 04:00PM EST
9.50 -0.07 (-0.73%)
Pre-Market: 07:01AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA211217C000150002021-06-24 10:50AM EST2021-12-172.152.002.25+0.42+24.28%471456.45%
SLCA220121C000150002021-06-23 10:23AM EST2022-01-212.362.202.400.00-3430262.40%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA220121P000150002021-04-28 12:10PM EST2022-01-214.505.806.100.00-30147128.71%
Advertisement
Advertisement