NYSE - Delayed Quote USD

U.S. Silica Holdings, Inc. (SLCA)

12.82 +0.14 (+1.10%)
At close: April 19 at 4:00 PM EDT
12.82 0.00 (0.00%)
After hours: April 19 at 5:37 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLCA250117C00005000 4/19/2024 3:41 PM 2025-01-17 8.26 6.60 9.40 3.46 72.08% 80 7 76.76%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

SND Smart Sand, Inc.
1.9800
-1.00%
 
AESI Atlas Energy Solutions Inc.
22.29
+1.69%
 
PUMP ProPetro Holding Corp.
8.54
+1.18%
 
MRC MRC Global Inc.
11.79
+0.77%
 
RNGR Ranger Energy Services, Inc.
10.85
+1.31%
 
OIS Oil States International, Inc.
5.56
+2.39%
 
RES RPC, Inc.
7.96
+2.05%
 
LBRT Liberty Energy Inc.
22.38
+1.27%
 
NR Newpark Resources, Inc.
7.39
+1.51%
 
NOV NOV Inc.
18.75
+1.35%