Advertisement
Advertisement
U.S. markets close in 6 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

U.S. Silica Holdings, Inc. (SLCA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.25-0.08 (-0.86%)
As of 09:55AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA211217C000070002021-12-03 9:47AM EST2021-12-173.002.152.700.00-5859150.78%
SLCA220121C000070002021-11-18 3:37PM EST2022-01-213.052.203.100.00-50555104.88%
SLCA220318C000070002021-10-12 2:50PM EST2022-03-183.403.904.100.00--3164.55%
SLCA230120C000070002021-10-20 10:35AM EST2023-01-205.074.104.500.00-2692.68%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA211217P000070002021-11-01 1:23PM EST2021-12-170.120.000.100.00-141105.47%
SLCA220121P000070002021-11-02 2:58PM EST2022-01-210.260.250.350.00-57992.97%
SLCA220318P000070002021-10-28 2:01PM EST2022-03-180.550.600.750.00-55291.31%
SLCA220617P000070002021-10-29 8:39AM EST2022-06-171.050.951.150.00-1185.45%
SLCA230120P000070002021-12-02 9:30AM EST2023-01-201.750.254.700.00-27107.52%
SLCA240119P000070002021-09-27 8:36AM EST2024-01-192.602.252.700.00--5078.32%
Advertisement
Advertisement