Advertisement
Advertisement
U.S. Markets open in 2 hrs 33 mins
Advertisement
Advertisement
Advertisement
Advertisement

U.S. Silica Holdings, Inc. (SLCA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.57+0.22 (+2.35%)
At close: 04:00PM EST
9.57 -0.01 (-0.10%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:8.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA211217C000080002021-06-23 11:55AM EST2021-12-175.403.804.200.00-58461.33%
SLCA220121C000080002021-06-16 12:05PM EST2022-01-214.605.405.800.00-4264403.52%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA220121P000080002021-06-04 8:52AM EST2022-01-210.910.700.850.00-1764110.94%
Advertisement
Advertisement