Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

U.S. Silica Holdings, Inc. (SLCA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.41-0.11 (-0.67%)
At close: 04:00PM EDT
16.70 +0.29 (+1.77%)
After hours: 07:19PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:9.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA220617C000090002021-12-20 10:40AM EDT2022-06-171.902.252.400.00--10.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA220617P000090002021-10-29 3:57PM EDT2022-06-171.901.902.250.00-212383.98%
Advertisement
Advertisement