Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
3,901.36
+0.57(+0.01%)
Dow 30
31,261.90
+8.77(+0.03%)
Nasdaq
11,354.62
-33.88(-0.30%)
Russell 2000
1,773.27
-2.96(-0.17%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Advertisement

Advertisement

Advertisement

U.S. Silica Holdings, Inc. (SLCA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

16.41

-0.11

(-0.67%)

At close: 04:00PM EDT

16.70

+0.29

(+1.77%)

After hours:

07:19PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:9.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SLCA220617C00009000	2021-12-20 10:40AM EDT	2022-06-17	1.90	2.25	2.40	0.00	-	-	1	0.00%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SLCA220617P00009000	2021-10-29 3:57PM EDT	2022-06-17	1.90	1.90	2.25	0.00	-	2	12	383.98%

Advertisement

Advertisement