Other OTC - Delayed Quote USD

Spotlight Capital Holdings, Inc. (SLCH)

0.0100 0.0000 (0.00%)
At close: March 27 at 12:19 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 100
Mar 26, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Mar 25, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Mar 22, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Mar 21, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Mar 20, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 101
Mar 19, 2024 0.0062 0.0062 0.0062 0.0062 0.0062 -
Mar 18, 2024 0.0062 0.0062 0.0062 0.0062 0.0062 -
Mar 15, 2024 0.0062 0.0062 0.0062 0.0062 0.0062 -
Mar 14, 2024 0.0062 0.0062 0.0062 0.0062 0.0062 25,400
Mar 13, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 12, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 11, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 8, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Mar 7, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 1,800
Mar 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 2,000
Feb 16, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Feb 15, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Feb 14, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Feb 13, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Feb 12, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Feb 9, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Feb 8, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Feb 7, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Feb 6, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Feb 5, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Feb 2, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Feb 1, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jan 31, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jan 30, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jan 29, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jan 26, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jan 25, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jan 24, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jan 23, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jan 22, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jan 19, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jan 18, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jan 17, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jan 16, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jan 12, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jan 11, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Jan 10, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 5,712
Jan 9, 2024 0.0156 0.0156 0.0156 0.0156 0.0156 20,011
Jan 8, 2024 0.0124 0.0124 0.0124 0.0124 0.0124 -
Jan 5, 2024 0.0124 0.0124 0.0124 0.0124 0.0124 -
Jan 4, 2024 0.0124 0.0124 0.0124 0.0124 0.0124 -
Jan 3, 2024 0.0124 0.0124 0.0124 0.0124 0.0124 -
Jan 2, 2024 0.0124 0.0124 0.0124 0.0124 0.0124 -
Dec 29, 2023 0.0124 0.0124 0.0124 0.0124 0.0124 266
Dec 28, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 35,000
Dec 27, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Dec 26, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Dec 22, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Dec 21, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 50,508
Dec 20, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 394
Dec 19, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Dec 18, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Dec 15, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Dec 14, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 500
Dec 13, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Dec 12, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 1,801
Dec 11, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Dec 8, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Dec 7, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Dec 6, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Dec 5, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Dec 4, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Dec 1, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Nov 30, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Nov 29, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Nov 28, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Nov 27, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 305
Nov 24, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 21, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 14, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 10, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 9, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 8, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 1, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 30, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 18, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 17, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 16, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 13, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 12, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 11, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 9, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 5, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 4, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 994
Sep 28, 2023 0.0125 0.0125 0.0125 0.0125 0.0125 -
Sep 27, 2023 0.0125 0.0125 0.0125 0.0125 0.0125 -
Sep 26, 2023 0.0125 0.0125 0.0125 0.0125 0.0125 300
Sep 25, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 22, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 21, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 267
Sep 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 19, 2023 0.0175 0.0175 0.0050 0.0050 0.0050 10,500
Sep 18, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Sep 15, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Sep 14, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Sep 13, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Sep 12, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Sep 11, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Sep 8, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Sep 7, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Sep 6, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Sep 5, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Sep 1, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Aug 31, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Aug 30, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Aug 29, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Aug 28, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 46,000
Aug 25, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Aug 24, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Aug 23, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Aug 22, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Aug 21, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 600
Aug 18, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 17, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 16, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 15, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 14, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 11, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 10, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 9, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 8, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 7, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 20,000
Aug 4, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 3, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 2, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 1, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jul 31, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jul 28, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jul 27, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jul 26, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jul 25, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 2,400
Jul 24, 2023 0.0032 0.0045 0.0032 0.0045 0.0045 361
Jul 21, 2023 0.0333 0.0333 0.0333 0.0333 0.0333 100
Jul 20, 2023 0.0099 0.0099 0.0099 0.0099 0.0099 -
Jul 19, 2023 0.0099 0.0099 0.0099 0.0099 0.0099 -
Jul 18, 2023 0.0099 0.0099 0.0099 0.0099 0.0099 -
Jul 17, 2023 0.0095 0.0099 0.0095 0.0099 0.0099 123,341
Jul 14, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 13, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 12, 2023 0.0050 0.0060 0.0050 0.0050 0.0050 40,000
Jul 11, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jul 10, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 2,100
Jul 7, 2023 0.0100 0.0100 0.0083 0.0100 0.0100 155,001
Jul 6, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jul 5, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jul 3, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jun 30, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jun 29, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jun 28, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jun 27, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jun 26, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jun 23, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jun 22, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jun 21, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jun 20, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jun 16, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jun 15, 2023 0.0095 0.0095 0.0067 0.0067 0.0067 481
Jun 14, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jun 13, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jun 12, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jun 9, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jun 8, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jun 7, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 1,826
Jun 6, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jun 5, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jun 2, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
Jun 1, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
May 31, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
May 30, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
May 26, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
May 25, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
May 24, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 -
May 23, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 3,054
May 22, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 19, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 18, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 17, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 2,954
May 16, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
May 15, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
May 12, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
May 11, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
May 10, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 -
May 9, 2023 0.0118 0.0118 0.0118 0.0118 0.0118 3,050
May 8, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
May 5, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
May 4, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
May 3, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
May 2, 2023 0.0139 0.0139 0.0065 0.0065 0.0065 61,643
May 1, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 7,443
Apr 28, 2023 0.0194 0.0194 0.0194 0.0194 0.0194 -
Apr 27, 2023 0.0194 0.0194 0.0194 0.0194 0.0194 -
Apr 26, 2023 0.0194 0.0194 0.0194 0.0194 0.0194 -
Apr 25, 2023 0.0194 0.0194 0.0194 0.0194 0.0194 59,600
Apr 24, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 50,000
Apr 21, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 20, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 19, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -