U.S. Markets closed

Select Bancorp, Inc. (SLCT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.10+0.05 (+0.33%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 202115.0215.1214.8715.1015.1047,600
Jul 22, 202115.4215.4415.0115.0515.0521,100
Jul 21, 202115.3615.6815.3115.4915.4925,700
Jul 20, 202114.8915.6714.8915.1615.1652,200
Jul 19, 202115.0415.4114.8014.8914.8947,100
Jul 16, 202115.8415.9215.5015.5215.5246,300
Jul 15, 202115.3115.7615.3015.7615.76107,800
Jul 14, 202115.4515.6215.3115.4515.4544,600
Jul 13, 202115.5915.6215.2915.4815.4835,300
Jul 12, 202115.3515.6915.1615.6615.6643,900
Jul 09, 202115.1115.5715.0415.5415.54106,000
Jul 08, 202115.2215.3914.8414.9314.9354,000
Jul 07, 202115.4015.6615.2815.3915.3982,800
Jul 06, 202115.9616.0615.4415.5315.5377,600
Jul 02, 202116.2116.2415.9516.0516.0597,400
Jul 01, 202116.1316.3816.0816.2216.2271,300
Jun 30, 202116.0816.1715.9116.1216.12145,700
Jun 29, 202116.4716.4916.0716.1116.11161,800
Jun 28, 202117.0617.1016.2516.3216.32304,600
Jun 25, 202117.1517.4417.0017.0517.052,299,600
Jun 24, 202116.8517.0916.5817.0617.06191,100
Jun 23, 202116.8317.0716.8116.8516.85231,600
Jun 22, 202117.0717.1016.5716.8416.84215,000
Jun 21, 202116.4117.2016.4116.9816.98267,400
Jun 18, 202116.6716.7316.2016.3616.36361,400
Jun 17, 202117.1817.3816.7016.8616.86232,300
Jun 16, 202116.5517.2916.5517.2317.23246,600
Jun 15, 202116.5016.7116.3516.5316.53149,400
Jun 14, 202116.6116.7016.2716.4316.43167,500
Jun 11, 202116.8516.8516.3716.7516.75101,600
Jun 10, 202116.1716.5216.1416.3716.37460,600
Jun 09, 202116.4116.4116.0316.0916.09365,500
Jun 08, 202116.8216.9116.3416.4616.46204,100
Jun 07, 202116.8517.0216.7016.7416.74296,100
Jun 04, 202116.8216.9716.3916.8916.89462,700
Jun 03, 202117.0017.0516.8916.9716.97827,400
Jun 02, 202116.9017.2316.8117.0017.00858,100
Jun 01, 202114.3114.4214.1714.3214.3259,300
May 28, 202114.4014.4714.0114.0814.0869,100
May 27, 202114.0714.4013.6114.3314.3350,200
May 26, 202113.4014.4813.4013.9413.9472,300
May 25, 202114.2414.4013.3013.4013.4093,800
May 24, 202114.0514.4514.0114.2214.22160,900
May 21, 202113.8614.0213.6613.8813.8884,000
May 20, 202113.3813.8013.2813.7513.7583,600
May 19, 202113.1313.5013.0113.3713.3777,300
May 18, 202113.8514.3013.2713.3213.3264,500
May 17, 202113.6013.9513.4513.8013.8039,900
May 14, 202113.4513.9413.4513.6713.67125,300
May 13, 202113.0713.3713.0013.3313.3389,000
May 12, 202113.0013.1013.0013.0013.0062,100
May 11, 202113.0113.9412.9913.0113.0175,700
May 10, 202112.6913.2012.6913.0513.05103,200
May 07, 202112.6912.7512.4612.6212.6242,600
May 06, 202112.6012.6912.4512.6812.6849,800
May 05, 202111.8812.7111.8812.5912.59165,300
May 04, 202112.0212.0711.8311.9211.9242,400
May 03, 202111.9012.1111.8012.0112.0146,500
Apr 30, 202111.6511.9111.6511.7911.7962,500
Apr 29, 202111.6911.7011.5511.6311.6341,500
Apr 28, 202111.6611.7311.6011.6311.6354,800
Apr 27, 202111.6611.7611.5511.6511.6530,200
Apr 26, 202111.8411.9911.5811.6611.6636,200
Apr 23, 202111.7711.8911.6511.8511.8537,500
Apr 22, 202111.9411.9411.7611.8111.8150,100
Apr 21, 202111.7511.9711.5811.8711.8781,700
Apr 20, 202111.8111.8111.5711.6711.6790,000
Apr 19, 202111.2511.9111.2511.6011.6082,700
Apr 16, 202111.2511.3911.1311.1511.1526,600
Apr 15, 202111.1111.3911.0511.1911.1943,200
Apr 14, 202111.1111.1911.0911.1011.1024,800
Apr 13, 202111.0311.2311.0011.1011.1028,800
Apr 12, 202111.1511.3411.1011.1011.1021,000
Apr 09, 202111.2611.2711.0911.2011.2014,400
Apr 08, 202111.0711.2211.0611.2011.2014,500
Apr 07, 202111.0611.1611.0411.1011.1030,300
Apr 06, 202111.4911.4911.1111.1311.1322,300
Apr 05, 202111.2411.4410.9511.3911.3933,100
Apr 01, 202111.1111.3810.9511.1411.1433,300
Mar 31, 202111.7111.7111.0011.0711.0797,600
Mar 30, 202111.6011.8111.0811.5111.5117,100
Mar 29, 202111.7011.9311.6111.6211.6231,500
Mar 26, 202111.6811.7711.4711.7511.7521,700
Mar 25, 202111.3211.7211.0211.4511.4548,200
Mar 24, 202111.2811.7610.8811.3011.3043,200
Mar 23, 202111.4211.6211.1511.2811.2847,000
Mar 22, 202111.9511.9511.4811.4811.4846,500
Mar 19, 202111.8512.0411.4811.9911.99174,500
Mar 18, 202112.0612.1211.8811.9111.9146,800
Mar 17, 202112.0812.1311.7811.9611.9626,400
Mar 16, 202112.0012.1411.9512.0312.0339,600
Mar 15, 202112.3712.4711.8112.0012.0035,300
Mar 12, 202112.3412.6012.2012.3712.3727,400
Mar 11, 202112.2212.4112.0012.2512.2534,300
Mar 10, 202112.2012.3011.8012.3012.3060,900
Mar 09, 202112.1112.2512.0012.1912.1930,700
Mar 08, 202112.0912.1811.9812.0712.0756,600
Mar 05, 202111.9012.2311.5911.9911.9958,900
Mar 04, 202111.8111.9711.6511.7911.7951,300
Mar 03, 202111.6311.9811.3011.7311.7367,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...