| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB190920C00005000 | 2019-08-20 12:05PM EDT | 5.00 | 4.25 | 3.50 | 4.00 | 0.00 | - | 1 | 25 | 120.31% |
| SLDB190920C00007500 | 2019-08-23 2:18PM EDT | 7.50 | 1.55 | 1.60 | 1.95 | -0.55 | -26.19% | 10 | 100 | 121.48% |
| SLDB190920C00010000 | 2019-08-23 3:23PM EDT | 10.00 | 0.65 | 0.50 | 0.70 | -0.25 | -27.78% | 26 | 195 | 111.91% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB190920P00005000 | 2019-08-20 12:15PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 50.00% |
| SLDB190920P00007500 | 2019-08-23 1:22PM EDT | 7.50 | 0.60 | 0.40 | 0.60 | +0.05 | +9.09% | 4 | 170 | 113.28% |
| SLDB190920P00010000 | 2019-08-23 1:48PM EDT | 10.00 | 2.05 | 1.85 | 2.15 | +0.15 | +7.89% | 6 | 84 | 124.02% |