SLDB - Solid Biosciences Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLDB190920C000050002019-08-20 12:05PM EDT5.004.253.504.000.00-125120.31%
SLDB190920C000075002019-08-23 2:18PM EDT7.501.551.601.95-0.55-26.19%10100121.48%
SLDB190920C000100002019-08-23 3:23PM EDT10.000.650.500.70-0.25-27.78%26195111.91%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLDB190920P000050002019-08-20 12:15PM EDT5.000.050.000.000.00-139150.00%
SLDB190920P000075002019-08-23 1:22PM EDT7.500.600.400.60+0.05+9.09%4170113.28%
SLDB190920P000100002019-08-23 1:48PM EDT10.002.051.852.15+0.15+7.89%684124.02%