Advertisement
Advertisement
U.S. Markets open in 5 hrs 15 mins
S&P Futures
3,829.25 +3.75 (+0.10%) Dow Futures
30,960.00 +27.00 (+0.09%) Nasdaq Futures
11,692.25 +18.00 (+0.15%) Russell 2000 Futures
1,740.80 +2.50 (+0.14%) Crude Oil
111.82 +0.06 (+0.05%) Gold
1,817.70 -3.50 (-0.19%)
Solid Biosciences Inc. (SLDB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB220715C00001000 | 2021-12-28 12:05PM EDT | 1.00 | 1.00 | 0.85 | 0.90 | 0.00 | - | 1 | 14 | 0.00% |
| SLDB220715C00002000 | 2022-01-04 4:38PM EDT | 2.00 | 0.80 | 0.05 | 0.45 | 0.00 | - | 1 | 16 | 818.75% |
| SLDB220715C00003000 | 2022-01-05 4:36PM EDT | 3.00 | 0.20 | 0.20 | 0.40 | -0.02 | -9.09% | 15 | 26 | 1,006.25% |
| SLDB220715C00004000 | 2021-12-30 2:47PM EDT | 4.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 737.50% |
| SLDB220715C00005000 | 2022-01-03 2:32PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 21 | 21 | 675.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB220715P00001000 | 2021-12-28 1:13PM EDT | 1.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 100 | 111 | 0.00% |
| SLDB220715P00002000 | 2021-11-30 12:01PM EDT | 2.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | - | 10 | 0.00% |
| SLDB220715P00003000 | 2021-12-13 10:30AM EDT | 3.00 | 1.53 | 1.35 | 1.90 | 0.00 | - | - | 1 | 0.00% |
| SLDB220715P00005000 | 2021-12-22 2:15PM EDT | 5.00 | 3.10 | 3.30 | 4.60 | 0.00 | - | - | 18 | 981.25% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
