| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB190621C00005000 | 2019-06-14 3:57PM EDT | 5.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 205 | 98.44% |
| SLDB190621C00007500 | 2019-06-06 10:23AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 165 | 234.38% |
| SLDB190621C00010000 | 2019-05-31 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 376.56% |
| SLDB190621C00015000 | 2019-06-07 10:56AM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 625.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB190621P00005000 | 2019-06-13 2:16PM EDT | 5.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 10 | 45 | 72.66% |
| SLDB190621P00007500 | 2019-06-07 2:50PM EDT | 7.50 | 2.25 | 2.25 | 2.65 | 0.00 | - | 1 | 7 | 307.81% |
| SLDB190621P00010000 | 2019-05-17 2:32PM EDT | 10.00 | 4.07 | 4.70 | 5.20 | 0.00 | - | 1 | 1 | 472.66% |