SLDB - Solid Biosciences Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLDB190621C000050002019-06-14 3:57PM EDT5.000.250.000.450.00-120598.44%
SLDB190621C000075002019-06-06 10:23AM EDT7.500.100.000.100.00-21165234.38%
SLDB190621C000100002019-05-31 10:08AM EDT10.000.050.000.150.00-146376.56%
SLDB190621C000150002019-06-07 10:56AM EDT15.000.150.000.350.00--1625.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLDB190621P000050002019-06-13 2:16PM EDT5.000.170.050.300.00-104572.66%
SLDB190621P000075002019-06-07 2:50PM EDT7.502.252.252.650.00-17307.81%
SLDB190621P000100002019-05-17 2:32PM EDT10.004.074.705.200.00-11472.66%