Advertisement
Advertisement
U.S. Markets open in 5 hrs 15 mins
Advertisement
Advertisement
Advertisement
Advertisement

Solid Biosciences Inc. (SLDB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.6338+0.0385 (+6.47%)
At close: 04:00PM EDT
0.6338 0.00 (0.00%)
After hours: 05:28PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLDB220715C000010002021-12-28 12:05PM EDT1.001.000.850.900.00-1140.00%
SLDB220715C000020002022-01-04 4:38PM EDT2.000.800.050.450.00-116818.75%
SLDB220715C000030002022-01-05 4:36PM EDT3.000.200.200.40-0.02-9.09%15261,006.25%
SLDB220715C000040002021-12-30 2:47PM EDT4.000.200.050.200.00-23737.50%
SLDB220715C000050002022-01-03 2:32PM EDT5.000.150.000.150.00-2121675.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLDB220715P000010002021-12-28 1:13PM EDT1.000.120.100.250.00-1001110.00%
SLDB220715P000020002021-11-30 12:01PM EDT2.000.700.550.700.00--100.00%
SLDB220715P000030002021-12-13 10:30AM EDT3.001.531.351.900.00--10.00%
SLDB220715P000050002021-12-22 2:15PM EDT5.003.103.304.600.00--18981.25%
Advertisement
Advertisement