SLG - SL Green Realty Corp.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 202095.8495.9393.7494.0294.02214,630
Feb 18, 202095.1095.7993.9795.7795.77759,700
Feb 14, 202094.7695.4094.5595.0495.04345,700
Feb 13, 202094.3595.0494.3594.6694.66387,400
Feb 12, 202094.9095.8294.6194.8394.83529,600
Feb 11, 202094.1095.2794.1094.5994.59414,300
Feb 10, 202094.5694.5693.6494.0294.02428,700
Feb 07, 202094.2894.5593.8494.1194.11223,300
Feb 06, 202095.6095.8794.0094.2594.25323,500
Feb 05, 202094.1795.7493.8095.2995.29640,500
Feb 04, 202092.7394.2992.4593.9793.97488,800
Feb 03, 202092.2993.5592.1092.1892.18649,300
Jan 31, 202092.7493.1091.5492.0492.042,891,300
Jan 30, 202092.6193.0091.8692.8392.83678,900
Jan 29, 202093.3993.4192.8493.0293.02510,500
Jan 28, 202092.8093.4792.4493.0093.00705,200
Jan 27, 202092.7093.1592.2492.6692.66761,100
Jan 24, 202094.2894.6493.0493.3693.36850,800
Jan 23, 202095.2096.3991.8794.0794.071,135,600
Jan 22, 202092.6193.0591.8092.7392.73990,600
Jan 21, 202091.5292.8290.9292.3692.361,278,500
Jan 17, 202091.5592.0891.0791.2491.24951,800
Jan 16, 202091.0491.5390.6891.5391.53863,100
Jan 15, 202090.9491.6690.2390.7490.74857,300
Jan 14, 202091.7091.8190.5990.8490.84795,600
Jan 13, 202091.1791.9991.0491.9291.92502,900
Jan 10, 202090.5891.1390.1191.1091.101,008,100
Jan 09, 202089.7090.4989.5890.3490.34486,800
Jan 08, 202089.5490.2289.0489.9589.95611,400
Jan 07, 202090.4990.4989.1389.5489.54626,700
Jan 06, 202088.9790.8888.7390.6490.64633,000
Jan 03, 202087.8089.3987.7089.2689.26846,500
Jan 02, 202092.3892.5688.5388.9188.911,172,000
Dec 31, 201991.4391.9190.9691.8891.88798,300
Dec 31, 20190.885 Dividend
Dec 30, 201992.4992.8591.7492.1991.31361,500
Dec 27, 201993.2493.4192.1992.4591.56448,500
Dec 26, 201991.7692.9091.5992.9092.01393,800
Dec 24, 201991.5592.1091.1791.6890.80213,100
Dec 23, 201991.1091.6190.4491.2390.35594,300
Dec 20, 201990.6991.5690.4390.7789.901,598,600
Dec 19, 201990.3490.6390.0590.5389.66920,200
Dec 18, 201989.2991.3188.8190.2489.37969,000
Dec 17, 201988.5189.0588.2389.0288.17735,700
Dec 16, 201989.1489.1487.8288.4087.55774,800
Dec 13, 201988.7888.9587.9488.7087.851,083,600
Dec 12, 201989.7690.1888.5588.6387.781,219,500
Dec 11, 201991.4792.0289.3089.5388.671,345,000
Dec 10, 201988.9690.8888.3989.9489.081,925,000
Dec 09, 201987.2988.9687.1988.6087.751,099,400
Dec 06, 201986.4087.1786.1686.9086.07589,200
Dec 05, 201985.6285.9285.1585.7784.95483,300
Dec 04, 201985.4186.8385.4185.8385.01733,600
Dec 03, 201984.2986.0684.2985.8385.01872,100
Dec 02, 201985.2385.2984.2184.3183.50724,700
Nov 29, 201984.8086.0284.8085.3384.51428,100
Nov 27, 201984.0885.1483.6085.0084.18610,000
Nov 26, 201983.6884.5083.5284.0883.27847,100
Nov 25, 201984.2785.1383.7183.7782.97330,400
Nov 22, 201982.8084.3482.4083.9583.14681,600
Nov 21, 201983.1983.1981.7282.4481.65950,700
Nov 20, 201984.5984.5983.1083.4382.63665,400
Nov 19, 201985.8185.9183.9784.7483.93581,600
Nov 18, 201986.1986.3585.7685.9585.12368,600
Nov 15, 201985.8186.4085.4885.9985.16694,700
Nov 14, 201984.8885.8884.6485.5984.77470,200
Nov 13, 201984.0985.1783.8784.8384.02533,800
Nov 12, 201985.3385.8284.0784.3083.49730,900
Nov 11, 201985.7486.1784.9485.6284.80666,300
Nov 08, 201985.3786.1284.9086.0085.17644,200
Nov 07, 201984.7485.2984.3485.1584.33815,200
Nov 06, 201985.0085.7384.3584.6383.82584,700
Nov 05, 201985.7786.5984.9284.9484.12711,700
Nov 04, 201984.0785.8083.9385.7084.88812,000
Nov 01, 201983.7384.2083.0984.1083.29693,300
Oct 31, 201983.9084.6482.6683.6082.80938,900
Oct 30, 201981.2384.0781.2183.7882.981,190,300
Oct 29, 201982.1883.0980.8881.1380.351,569,200
Oct 28, 201982.6082.9782.2382.2681.47804,400
Oct 25, 201984.5885.3882.8582.8582.05853,900
Oct 24, 201984.6185.0584.0784.6783.86624,100
Oct 23, 201982.5184.2781.9984.1183.30783,900
Oct 22, 201981.5382.5480.7282.3181.52667,900
Oct 21, 201980.5681.3180.3981.2980.51626,600
Oct 18, 201980.9681.1180.0380.4479.67937,300
Oct 17, 201979.9381.7079.6980.9780.191,008,400
Oct 16, 201981.6581.9980.9581.5680.78957,800
Oct 15, 201980.1581.8180.1181.7680.98547,500
Oct 14, 201980.2180.5879.7580.4579.68363,000
Oct 11, 201979.9780.7779.5780.2679.49358,000
Oct 10, 201979.9880.1678.9779.2878.52502,000
Oct 09, 201980.1280.5879.7579.9279.15360,300
Oct 08, 201979.9080.4279.4779.6878.92866,200
Oct 07, 201979.9781.0379.7480.3079.53475,200
Oct 04, 201980.0580.6979.6380.4779.70693,200
Oct 03, 201979.1880.1978.6879.9879.21754,900
Oct 02, 201978.5079.1978.0578.9078.141,475,800
Oct 01, 201981.1081.2977.9678.5077.751,257,600
Sep 30, 201981.9682.6581.5081.7580.97562,700
Sep 27, 201981.8782.1381.2081.7981.00588,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...