SLG - SL Green Realty Corp.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201978.0678.4576.5276.7976.79543,500
Aug 22, 201977.3578.3677.2078.2778.27557,200
Aug 21, 201978.1978.6077.0977.2677.26469,100
Aug 20, 201979.1279.2577.7977.9177.91585,500
Aug 19, 201979.5679.7279.0179.1879.18418,200
Aug 16, 201978.2379.2777.6979.1679.16897,900
Aug 15, 201978.2579.0077.8478.2378.23811,100
Aug 14, 201977.5078.6477.1077.9777.97967,200
Aug 13, 201977.3078.0876.9678.0178.01702,500
Aug 12, 201977.1377.4476.1577.2977.29468,100
Aug 09, 201978.0878.3776.8477.5777.57569,800
Aug 08, 201976.9678.6776.4478.4278.42420,200
Aug 07, 201976.7977.7575.4676.7976.79949,300
Aug 06, 201977.8478.7276.9177.3077.30739,900
Aug 05, 201979.2879.5376.5877.7677.761,053,200
Aug 02, 201979.8080.4979.0279.8579.85562,600
Aug 01, 201981.0181.0179.6079.8979.89751,000
Jul 31, 201982.0982.6580.5181.0881.082,135,400
Jul 30, 201981.1282.3881.1282.3182.31815,600
Jul 29, 201981.3681.6880.8681.0781.07650,700
Jul 26, 201981.3782.0880.2881.1981.19588,000
Jul 25, 201982.1082.1081.1481.3681.36467,100
Jul 24, 201981.4582.6581.1882.0282.02502,300
Jul 23, 201980.4181.4379.9581.3081.30523,700
Jul 22, 201981.6481.8980.2880.3580.35492,600
Jul 19, 201983.2983.5481.2881.4781.47711,000
Jul 18, 201982.0084.3481.1283.3883.381,165,400
Jul 17, 201982.0682.1980.4281.2481.24606,800
Jul 16, 201981.7382.4481.3381.8281.82871,000
Jul 15, 201981.9482.4681.4981.7781.77928,800
Jul 12, 201981.6782.4381.0181.8881.881,504,700
Jul 11, 201981.5582.0880.9681.3681.361,276,100
Jul 10, 201981.4982.0881.0081.6081.603,047,600
Jul 09, 201980.9081.4580.8581.2281.221,792,000
Jul 08, 201980.9881.3680.7980.9680.96867,200
Jul 05, 201980.9281.3879.9281.0081.00859,700
Jul 03, 201981.2281.8081.1681.4481.44736,900
Jul 02, 201980.4181.1979.8980.9680.961,482,400
Jul 01, 201981.0081.2279.7080.0980.09551,200
Jun 28, 201979.7380.7679.6680.3780.371,921,400
Jun 27, 201979.5480.4879.1879.5979.59438,600
Jun 27, 20190.85 Dividend
Jun 26, 201982.3882.5879.7679.9679.111,132,900
Jun 25, 201983.1983.4982.2182.2781.40532,600
Jun 24, 201984.9084.9082.7082.9282.04645,000
Jun 21, 201985.7885.7884.0684.5283.621,112,800
Jun 20, 201986.6287.4086.0586.0685.15591,500
Jun 19, 201985.3186.1684.5785.9185.001,166,300
Jun 18, 201988.9789.7385.2385.4284.511,081,100
Jun 17, 201987.6088.5587.6088.5287.58511,000
Jun 14, 201988.2088.4987.5287.5486.61449,700
Jun 13, 201987.7888.3787.5988.2787.33456,300
Jun 12, 201987.6488.7687.3587.6286.69399,500
Jun 11, 201988.3088.3387.2987.9186.98578,200
Jun 10, 201988.8888.8887.6688.1687.22376,200
Jun 07, 201989.0289.4888.5488.5487.60392,500
Jun 06, 201988.9289.0387.7788.5887.64418,400
Jun 05, 201987.2288.6786.9988.5987.65446,100
Jun 04, 201987.0687.9386.0786.7785.85497,300
Jun 03, 201986.2786.7085.5486.5785.65595,300
May 31, 201985.6786.4485.2786.0085.09693,400
May 30, 201986.3987.2085.9886.2585.33482,700
May 29, 201987.2187.2185.9286.3185.39515,000
May 28, 201988.9289.4687.2587.2886.351,048,900
May 24, 201987.5588.7287.5588.6187.67495,800
May 23, 201986.8087.4186.5087.4086.47654,000
May 22, 201986.8087.6386.4187.5486.61602,600
May 21, 201986.2387.4386.2387.2386.30493,800
May 20, 201986.7586.8585.8586.0985.17590,700
May 17, 201986.0687.0285.7886.8885.96635,100
May 16, 201985.6686.6385.4586.5785.65562,200
May 15, 201984.9386.1884.7185.6184.70457,700
May 14, 201984.3885.4684.2685.3484.43574,600
May 13, 201983.3984.5483.3984.4583.55515,300
May 10, 201983.8684.5583.1884.5583.65355,700
May 09, 201983.4684.2683.1184.1083.21398,100
May 08, 201984.7685.4883.9683.9883.09302,800
May 07, 201985.9386.3184.0984.5683.66515,900
May 06, 201985.9186.6885.6886.2085.28338,300
May 03, 201986.9987.5186.1786.6585.73451,400
May 02, 201988.1388.9986.6786.7685.84650,300
May 01, 201988.6189.3588.3088.3087.36497,900
Apr 30, 201987.1688.4186.8488.3487.40693,100
Apr 29, 201988.3788.7087.0187.1686.23369,000
Apr 26, 201987.7188.4287.3388.3387.39208,800
Apr 25, 201988.0788.0987.3187.4386.50390,600
Apr 24, 201988.2589.2588.2388.5287.58344,300
Apr 23, 201986.9588.4386.7388.3887.44766,200
Apr 22, 201986.7287.0685.4287.0086.08591,600
Apr 18, 201986.5787.5385.4387.0586.12773,100
Apr 17, 201988.3688.3686.4486.6585.73637,400
Apr 16, 201989.8590.2886.7587.2786.34752,600
Apr 15, 201990.7790.8189.7589.9689.00484,600
Apr 12, 201990.7390.7589.2090.4989.53667,300
Apr 11, 201991.9792.0890.6090.7689.80404,000
Apr 10, 201990.2291.8390.0091.6990.72454,500
Apr 09, 201991.5591.5989.8089.9288.96563,000
Apr 08, 201992.5692.6991.9292.0791.09290,900
Apr 05, 201991.8092.6591.5892.6091.62381,200
Apr 04, 201992.0392.0391.0691.7990.81298,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...