U.S. Markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.16+0.08 (+0.13%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 202161.7762.4460.8862.1662.161,574,300
Jan 14, 202162.8163.8661.7562.0862.081,676,600
Jan 13, 202160.6162.3560.6162.1262.121,152,600
Jan 12, 202159.9660.9659.4360.6160.61851,700
Jan 11, 202158.9260.2858.7359.7459.741,233,700
Jan 08, 202159.4860.7058.9060.2460.241,718,200
Jan 07, 202159.5859.7758.1059.5059.502,005,600
Jan 06, 202157.3759.3156.6059.1959.191,756,500
Jan 05, 202157.3858.5056.3356.4856.481,373,100
Jan 04, 202160.0060.7456.6057.2857.281,961,500
Dec 31, 202057.7459.7157.1759.5859.581,012,900
Dec 30, 202057.7159.2757.7158.0458.04797,700
Dec 29, 202058.6659.9957.3557.7057.701,288,200
Dec 28, 202056.7758.4756.5758.3358.331,769,400
Dec 24, 202057.0857.3756.1656.7456.74517,500
Dec 23, 202056.5657.3456.1356.7156.711,002,000
Dec 22, 202056.2056.4955.5555.9555.951,626,400
Dec 21, 202056.5656.9455.4155.7655.762,177,600
Dec 18, 202060.0460.1957.7758.1158.112,295,400
Dec 17, 202060.4360.8959.1160.1760.171,068,700
Dec 16, 202061.0062.0059.8559.9359.931,141,600
Dec 15, 202058.8761.2257.8060.8560.852,667,300
Dec 14, 202060.7761.5858.0558.3558.351,619,700
Dec 14, 20202 Dividend
Dec 11, 202061.3662.4460.1261.0559.051,138,100
Dec 10, 202060.8462.8260.8161.9559.921,133,500
Dec 09, 202062.0162.5960.9562.0460.011,185,300
Dec 08, 202062.1163.4561.5461.7059.681,468,600
Dec 07, 202064.7965.5962.0262.4360.381,310,700
Dec 04, 202066.0766.3063.3363.9061.811,296,000
Dec 03, 202060.3062.6960.1162.1960.151,039,300
Dec 02, 202058.4160.2957.5359.9557.99883,800
Dec 01, 202059.1360.5457.9658.5856.661,092,500
Nov 30, 202060.2061.0257.7157.9056.001,855,900
Nov 27, 202060.7961.2759.5060.5558.57478,700
Nov 27, 20200.295 Dividend
Nov 25, 202061.6961.9960.0160.6858.411,340,500
Nov 24, 202062.3065.5361.6362.0859.752,420,500
Nov 23, 202059.5761.4158.4960.6558.382,104,400
Nov 20, 202057.6458.9957.3758.8356.631,235,600
Nov 19, 202057.3059.1556.5357.9555.78909,100
Nov 18, 202060.5361.1657.2057.2255.081,085,200
Nov 17, 202056.1861.1455.3660.2658.002,354,800
Nov 16, 202059.0959.8055.2356.7054.582,004,800
Nov 13, 202053.0155.4952.7854.8152.761,829,400
Nov 12, 202053.9955.5851.6252.1350.182,077,800
Nov 11, 202056.7556.8954.0455.6553.572,107,700
Nov 10, 202059.4962.3355.1257.1354.994,242,700
Nov 09, 202053.4661.2052.6060.0057.758,430,400
Nov 06, 202045.4546.2442.9443.8242.181,656,200
Nov 05, 202045.3446.5045.1845.3943.69998,400
Nov 04, 202046.7447.1744.9245.0343.341,962,200
Nov 03, 202046.1648.3845.5047.8346.041,631,500
Nov 02, 202043.5645.3442.5345.3043.601,305,300
Oct 30, 202041.5843.0041.0042.8141.211,626,200
Oct 29, 202041.5143.0640.8841.6540.092,492,800
Oct 29, 20200.295 Dividend
Oct 28, 202042.3842.6940.4742.0140.152,818,300
Oct 27, 202045.6346.2243.3543.4641.542,133,700
Oct 26, 202046.8646.8644.8045.8743.841,428,800
Oct 23, 202046.9747.5746.1347.3945.29774,200
Oct 22, 202047.0347.4645.3346.7244.651,295,300
Oct 21, 202046.1446.6045.2946.0844.041,311,600
Oct 20, 202046.3047.3546.1546.4744.421,083,200
Oct 19, 202047.4147.7245.5445.6143.591,280,200
Oct 16, 202047.1447.7846.2047.3045.21858,600
Oct 15, 202046.4947.9546.2047.3445.251,054,100
Oct 14, 202047.3648.2546.8447.2645.17940,000
Oct 13, 202050.0650.6947.5647.5945.491,267,200
Oct 12, 202051.3451.3450.0650.6948.451,006,900
Oct 09, 202053.4253.4250.9551.4449.171,096,300
Oct 08, 202050.8453.2050.7852.9950.651,173,000
Oct 07, 202050.1651.6049.7650.7348.491,192,900
Oct 06, 202049.8451.7749.1949.9247.711,775,300
Oct 05, 202050.1050.4548.1849.2547.071,045,500
Oct 02, 202045.5149.5545.5149.3647.181,635,100
Oct 01, 202046.4547.6245.6347.2945.201,264,000
Sep 30, 202047.0947.7345.7746.3744.321,230,700
Sep 29, 202047.7847.9745.5746.5344.471,074,100
Sep 29, 20200.295 Dividend
Sep 28, 202047.7249.0047.3348.2745.85933,200
Sep 25, 202044.2746.4744.1846.4244.101,155,100
Sep 24, 202043.7145.8942.6744.7342.491,305,900
Sep 23, 202045.3546.3343.7843.8341.641,307,800
Sep 22, 202046.6148.0245.6245.6343.351,829,700
Sep 21, 202047.9248.2546.2446.4144.091,647,400
Sep 18, 202050.3651.1449.1549.4246.953,504,500
Sep 17, 202050.5051.5749.5750.9748.421,458,400
Sep 16, 202050.1452.1749.0651.2448.671,713,000
Sep 15, 202047.3751.2047.3749.9047.402,057,900
Sep 14, 202045.4247.8745.0747.5745.191,610,300
Sep 11, 202045.0045.1543.3744.7542.512,268,700
Sep 10, 202047.2547.5344.9245.0542.791,836,100
Sep 09, 202047.3947.6446.4847.3344.961,619,200
Sep 08, 202048.4949.3246.7547.0544.691,674,200
Sep 04, 202048.9649.7447.9749.1946.73930,400
Sep 03, 202048.6750.6747.7948.2345.821,527,300
Sep 02, 202047.1548.5546.5348.4846.051,065,500
Sep 01, 202046.2047.7145.5547.1844.821,068,800
Aug 31, 202048.8548.9046.6046.7644.421,404,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...