SLG - SL Green Realty Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLG191018C000800002019-09-20 2:03PM EDT80.002.351.952.20-0.75-24.19%24015.82%
SLG191018C000850002019-09-11 3:45PM EDT85.001.050.250.400.00-3017.43%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLG191018P000700002019-09-05 11:43AM EDT70.000.200.004.900.00--079.76%
SLG191018P000800002019-09-18 10:39AM EDT80.001.601.301.550.00-1024.32%
SLG191018P000850002019-09-13 3:47PM EDT85.004.503.904.900.00-3029.47%