SLG - SL Green Realty Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLG190920C000750002019-08-12 2:33PM EDT75.003.250.000.000.00-100.00%
SLG190920C000800002019-08-15 11:35AM EDT80.001.600.000.000.00-3200.78%
SLG190920C000850002019-08-16 1:55PM EDT85.000.230.000.000.00-106.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLG190920P000700002019-08-13 12:19PM EDT70.000.300.000.000.00-1012.50%
SLG190920P000750002019-08-14 2:16PM EDT75.001.000.000.000.00-306.25%
SLG190920P000800002019-08-15 10:19AM EDT80.002.750.000.000.00-1000.00%
SLG190920P000850002019-08-16 10:32AM EDT85.007.010.000.000.00-200.00%