| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG190920C00075000 | 2019-08-12 2:33PM EDT | 75.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG190920C00080000 | 2019-08-15 11:35AM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| SLG190920C00085000 | 2019-08-16 1:55PM EDT | 85.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG190920P00070000 | 2019-08-13 12:19PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG190920P00075000 | 2019-08-14 2:16PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLG190920P00080000 | 2019-08-15 10:19AM EDT | 80.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLG190920P00085000 | 2019-08-16 10:32AM EDT | 85.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |