Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG231020C00017500 | 2023-09-12 9:38AM EDT | 17.50 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SLG231020C00020000 | 2023-09-25 11:26AM EDT | 20.00 | 16.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
SLG231020C00022500 | 2023-08-18 3:22PM EDT | 22.50 | 9.99 | 16.50 | 20.30 | 0.00 | - | 10 | 10 | 353.03% |
SLG231020C00025000 | 2023-09-28 12:26PM EDT | 25.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SLG231020C00027500 | 2023-09-28 10:10AM EDT | 27.50 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
SLG231020C00030000 | 2023-09-29 1:53PM EDT | 30.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 454 | 0.00% |
SLG231020C00032500 | 2023-09-29 9:57AM EDT | 32.50 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
SLG231020C00035000 | 2023-09-29 3:52PM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 926 | 0.00% |
SLG231020C00037500 | 2023-09-29 3:47PM EDT | 37.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 41 | 925 | 0.78% |
SLG231020C00040000 | 2023-09-29 3:54PM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 204 | 2,596 | 6.25% |
SLG231020C00042500 | 2023-09-29 3:58PM EDT | 42.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 1,663 | 12.50% |
SLG231020C00045000 | 2023-09-29 3:52PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 766 | 25.00% |
SLG231020C00047500 | 2023-09-29 12:20PM EDT | 47.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 705 | 25.00% |
SLG231020C00050000 | 2023-09-29 11:39AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 25.00% |
SLG231020C00055000 | 2023-09-26 3:50PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,053 | 1,460 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG231020P00017500 | 2023-09-26 10:12AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 196 | 50.00% |
SLG231020P00020000 | 2023-09-26 10:19AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 50.00% |
SLG231020P00022500 | 2023-09-28 1:25PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 261 | 50.00% |
SLG231020P00025000 | 2023-09-29 10:16AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 50.00% |
SLG231020P00027500 | 2023-09-29 3:54PM EDT | 27.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23 | 440 | 25.00% |
SLG231020P00030000 | 2023-09-29 3:47PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 725 | 25.00% |
SLG231020P00032500 | 2023-09-29 3:57PM EDT | 32.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 140 | 1,569 | 12.50% |
SLG231020P00035000 | 2023-09-29 3:46PM EDT | 35.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 65 | 6,605 | 6.25% |
SLG231020P00037500 | 2023-09-29 3:20PM EDT | 37.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 114 | 2,822 | 0.00% |
SLG231020P00040000 | 2023-09-29 1:02PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 2,978 | 0.00% |
SLG231020P00042500 | 2023-09-26 11:31AM EDT | 42.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2,003 | 1,224 | 0.00% |
SLG231020P00045000 | 2023-09-22 11:11AM EDT | 45.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 987 | 0.00% |
SLG231020P00047500 | 2023-08-01 12:49PM EDT | 47.50 | 11.90 | 8.60 | 9.10 | 0.00 | - | - | 1 | 0.00% |
SLG231020P00050000 | 2023-09-05 11:01AM EDT | 50.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
SLG231020P00055000 | 2023-09-28 2:45PM EDT | 55.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |