SLG - SL Green Realty Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLG200320C000900002020-02-07 3:00PM EST90.005.200.100.400.00-43336.13%
SLG200320C000950002020-02-21 2:12PM EST95.000.750.000.150.00-5710238.67%
SLG200320C001000002020-02-20 1:12PM EST100.000.230.000.350.00-54456.74%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLG200320P000800002020-02-26 11:34AM EST80.000.561.251.750.00-31024.44%
SLG200320P000850002020-02-25 2:54PM EST85.003.004.805.80+0.85+39.53%101536.01%
SLG200320P000900002020-02-26 11:34AM EST90.004.777.7011.100.00-1511357.64%
SLG200320P000950002020-02-21 11:10AM EST95.006.9812.2015.800.00-32966.87%
SLG200320P001000002020-01-22 2:29PM EST100.007.246.307.200.00--00.00%