Advertisement
Advertisement
U.S. markets open in 2 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed Price. Currency in USD
37.30+0.52 (+1.41%)
At close: 04:00PM EDT
37.40 +0.10 (+0.27%)
Pre-Market: 05:53AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLG231020C000175002023-09-12 9:38AM EDT17.5022.800.000.000.00--00.00%
SLG231020C000200002023-09-25 11:26AM EDT20.0016.440.000.000.00-2600.00%
SLG231020C000225002023-08-18 3:22PM EDT22.509.9916.5020.300.00-1010353.03%
SLG231020C000250002023-09-28 12:26PM EDT25.0011.910.000.000.00-120.00%
SLG231020C000275002023-09-28 10:10AM EDT27.509.120.000.000.00-1330.00%
SLG231020C000300002023-09-29 1:53PM EDT30.007.100.000.000.00-114540.00%
SLG231020C000325002023-09-29 9:57AM EDT32.505.740.000.000.00-13210.00%
SLG231020C000350002023-09-29 3:52PM EDT35.003.900.000.000.00-119260.00%
SLG231020C000375002023-09-29 3:47PM EDT37.502.290.000.000.00-419250.78%
SLG231020C000400002023-09-29 3:54PM EDT40.001.300.000.000.00-2042,5966.25%
SLG231020C000425002023-09-29 3:58PM EDT42.500.700.000.000.00-281,66312.50%
SLG231020C000450002023-09-29 3:52PM EDT45.000.400.000.000.00-2676625.00%
SLG231020C000475002023-09-29 12:20PM EDT47.500.170.000.000.00-1770525.00%
SLG231020C000500002023-09-29 11:39AM EDT50.000.250.000.000.00-135525.00%
SLG231020C000550002023-09-26 3:50PM EDT55.000.080.000.000.00-1,0531,46050.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLG231020P000175002023-09-26 10:12AM EDT17.500.050.000.000.00-719650.00%
SLG231020P000200002023-09-26 10:19AM EDT20.000.100.000.000.00-320750.00%
SLG231020P000225002023-09-28 1:25PM EDT22.500.090.000.000.00-426150.00%
SLG231020P000250002023-09-29 10:16AM EDT25.000.150.000.000.00-237950.00%
SLG231020P000275002023-09-29 3:54PM EDT27.500.240.000.000.00-2344025.00%
SLG231020P000300002023-09-29 3:47PM EDT30.000.450.000.000.00-1972525.00%
SLG231020P000325002023-09-29 3:57PM EDT32.500.840.000.000.00-1401,56912.50%
SLG231020P000350002023-09-29 3:46PM EDT35.001.540.000.000.00-656,6056.25%
SLG231020P000375002023-09-29 3:20PM EDT37.502.630.000.000.00-1142,8220.00%
SLG231020P000400002023-09-29 1:02PM EDT40.004.400.000.000.00-122,9780.00%
SLG231020P000425002023-09-26 11:31AM EDT42.507.850.000.000.00-2,0031,2240.00%
SLG231020P000450002023-09-22 11:11AM EDT45.008.500.000.000.00-19870.00%
SLG231020P000475002023-08-01 12:49PM EDT47.5011.908.609.100.00--10.00%
SLG231020P000500002023-09-05 11:01AM EDT50.0011.800.000.000.00-10100.00%
SLG231020P000550002023-09-28 2:45PM EDT55.0018.200.000.000.00-210.00%
Advertisement
Advertisement