Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.77-0.25 (-0.49%)
At close: 04:00PM EDT
51.00 +0.23 (+0.45%)
After hours: 07:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLG220819C000400002022-07-20 2:42PM EDT40.009.1110.5011.300.00-11103.71%
SLG220819C000425002022-08-11 3:15PM EDT42.508.507.809.200.00-322393.16%
SLG220819C000450002022-08-11 1:48PM EDT45.006.285.806.200.00-11,20569.43%
SLG220819C000475002022-08-11 2:10PM EDT47.503.923.203.900.00-815066.89%
SLG220819C000500002022-08-12 3:25PM EDT50.001.381.001.60-0.46-25.00%3066542.19%
SLG220819C000525002022-08-12 1:48PM EDT52.500.650.100.50+0.15+30.00%175640.92%
SLG220819C000550002022-08-12 3:23PM EDT55.000.100.000.200.00-212,53048.34%
SLG220819C000575002022-07-21 1:55PM EDT57.500.170.000.650.00-110575.59%
SLG220819C000600002022-08-03 3:19PM EDT60.000.050.000.050.00-74256.25%
SLG220819C000625002022-06-17 1:23PM EDT62.500.500.004.800.00-18215.43%
SLG220819C000650002022-07-11 3:59PM EDT65.000.050.000.200.00-33597.07%
SLG220819C000675002022-07-01 10:48AM EDT67.500.250.000.250.00-10113.28%
SLG220819C000700002022-07-25 3:40PM EDT70.000.030.000.350.00-297132.42%
SLG220819C000725002022-06-10 10:40AM EDT72.500.300.004.800.00-14286.62%
SLG220819C000750002022-06-08 1:54PM EDT75.000.350.004.800.00-19301.76%
SLG220819C000775002022-06-01 11:24AM EDT77.500.300.004.800.00-290316.02%
SLG220819C000800002022-06-14 10:01AM EDT80.000.200.000.300.00-235169.53%
SLG220819C000825002022-07-22 1:49PM EDT82.500.030.000.350.00-121183.20%
SLG220819C000850002022-07-18 11:41AM EDT85.000.050.000.050.00-4106146.88%
SLG220819C000875002022-07-18 11:41AM EDT87.500.050.000.050.00-428154.69%
SLG220819C000900002022-04-20 10:18AM EDT90.000.770.004.800.00-112377.73%
SLG220819C000950002022-06-14 3:19PM EDT95.000.050.004.800.00-26399.02%
SLG220819C001000002022-07-13 1:19PM EDT100.000.010.000.350.00-146239.06%
SLG220819C001050002022-01-06 2:15PM EDT105.001.150.153.800.00--2413.48%
SLG220819C001100002022-07-18 11:41AM EDT110.000.050.000.050.00--2209.38%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLG220819P000275002022-07-18 3:43PM EDT27.500.200.000.100.00--5200.78%
SLG220819P000350002022-07-14 2:33PM EDT35.000.350.000.550.00-1217175.00%
SLG220819P000375002022-08-08 11:03AM EDT37.500.130.000.550.00-111148.05%
SLG220819P000400002022-08-09 2:09PM EDT40.000.050.000.350.00-1142110.35%
SLG220819P000425002022-08-10 10:04AM EDT42.500.100.001.000.00-1104115.72%
SLG220819P000450002022-08-12 3:49PM EDT45.000.050.000.20-0.10-66.67%75,25656.64%
SLG220819P000475002022-08-12 3:53PM EDT47.500.150.100.25+0.04+36.36%715746.68%
SLG220819P000500002022-08-12 2:46PM EDT50.000.650.350.70+0.05+8.33%1832637.40%
SLG220819P000525002022-08-11 1:04PM EDT52.501.821.552.500.00-111251.76%
SLG220819P000550002022-08-11 2:31PM EDT55.003.693.804.600.00-51158.79%
SLG220819P000575002022-06-17 3:06PM EDT57.509.4011.0012.700.00-13270.80%
SLG220819P000600002022-08-05 2:33PM EDT60.0012.938.609.700.00-2589103.13%
SLG220819P000625002022-06-22 3:51PM EDT62.5015.9714.3015.000.00-123236.52%
SLG220819P000650002022-06-23 11:20AM EDT65.0017.6016.8017.200.00-15250.68%
SLG220819P000675002022-06-06 2:29PM EDT67.5010.2019.4022.200.00-523321.78%
SLG220819P000700002022-06-30 9:50AM EDT70.0024.5019.5021.100.00-20204.20%
SLG220819P000725002022-07-19 1:22PM EDT72.5024.2721.2022.000.00-10156.05%
SLG220819P000750002022-06-27 2:54PM EDT75.0027.2025.3028.700.00-12318.51%
SLG220819P000775002022-02-24 12:12PM EDT77.508.002.307.000.00--30.00%
SLG220819P000825002022-03-11 3:46PM EDT82.509.788.5012.500.00-500.00%
Advertisement
Advertisement