| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG200320C00090000 | 2020-02-07 3:00PM EST | 90.00 | 5.20 | 0.10 | 0.40 | 0.00 | - | 4 | 33 | 36.13% |
| SLG200320C00095000 | 2020-02-21 2:12PM EST | 95.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 57 | 102 | 38.67% |
| SLG200320C00100000 | 2020-02-20 1:12PM EST | 100.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 5 | 44 | 56.74% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG200320P00080000 | 2020-02-26 11:34AM EST | 80.00 | 0.56 | 1.25 | 1.75 | 0.00 | - | 3 | 10 | 24.44% |
| SLG200320P00085000 | 2020-02-25 2:54PM EST | 85.00 | 3.00 | 4.80 | 5.80 | +0.85 | +39.53% | 10 | 15 | 36.01% |
| SLG200320P00090000 | 2020-02-26 11:34AM EST | 90.00 | 4.77 | 7.70 | 11.10 | 0.00 | - | 15 | 113 | 57.64% |
| SLG200320P00095000 | 2020-02-21 11:10AM EST | 95.00 | 6.98 | 12.20 | 15.80 | 0.00 | - | 3 | 29 | 66.87% |
| SLG200320P00100000 | 2020-01-22 2:29PM EST | 100.00 | 7.24 | 6.30 | 7.20 | 0.00 | - | - | 0 | 0.00% |