Advertisement

U.S. markets open in 2 hours 22 minutes

S&P Futures
4,325.25
-0.25(-0.01%)
Dow Futures
33,709.00
-16.00(-0.05%)
Nasdaq Futures
14,886.25
+19.75(+0.13%)
Russell 2000 Futures
1,798.40
-0.20(-0.01%)
Crude Oil
91.54
+0.75(+0.83%)
Gold
1,849.10
-17.00(-0.91%)

Advertisement

NEXT: Driverless cars: The road to autonomy airs at 10 a.m. ET

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed Price. Currency in USD

37.30

+0.52

(+1.41%)

At close: 04:00PM EDT

37.40

+0.10

(+0.27%)

Pre-Market:

05:53AM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
SLG231020C00017500	2023-09-12 9:38AM EDT	17.50	22.80	0.00	0.00	-	-	0	0.00%
SLG231020C00020000	2023-09-25 11:26AM EDT	20.00	16.44	0.00	0.00	-	26	0	0.00%
SLG231020C00022500	2023-08-18 3:22PM EDT	22.50	9.99	16.50	20.30	-	10	10	353.03%
SLG231020C00025000	2023-09-28 12:26PM EDT	25.00	11.91	0.00	0.00	-	1	2	0.00%
SLG231020C00027500	2023-09-28 10:10AM EDT	27.50	9.12	0.00	0.00	-	1	33	0.00%
SLG231020C00030000	2023-09-29 1:53PM EDT	30.00	7.10	0.00	0.00	-	11	454	0.00%
SLG231020C00032500	2023-09-29 9:57AM EDT	32.50	5.74	0.00	0.00	-	1	321	0.00%
SLG231020C00035000	2023-09-29 3:52PM EDT	35.00	3.90	0.00	0.00	-	11	926	0.00%
SLG231020C00037500	2023-09-29 3:47PM EDT	37.50	2.29	0.00	0.00	-	41	925	0.78%
SLG231020C00040000	2023-09-29 3:54PM EDT	40.00	1.30	0.00	0.00	-	204	2,596	6.25%
SLG231020C00042500	2023-09-29 3:58PM EDT	42.50	0.70	0.00	0.00	-	28	1,663	12.50%
SLG231020C00045000	2023-09-29 3:52PM EDT	45.00	0.40	0.00	0.00	-	26	766	25.00%
SLG231020C00047500	2023-09-29 12:20PM EDT	47.50	0.17	0.00	0.00	-	17	705	25.00%
SLG231020C00050000	2023-09-29 11:39AM EDT	50.00	0.25	0.00	0.00	-	1	355	25.00%
SLG231020C00055000	2023-09-26 3:50PM EDT	55.00	0.08	0.00	0.00	-	1,053	1,460	50.00%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
SLG231020P00017500	2023-09-26 10:12AM EDT	17.50	0.05	0.00	0.00	-	7	196	50.00%
SLG231020P00020000	2023-09-26 10:19AM EDT	20.00	0.10	0.00	0.00	-	3	207	50.00%
SLG231020P00022500	2023-09-28 1:25PM EDT	22.50	0.09	0.00	0.00	-	4	261	50.00%
SLG231020P00025000	2023-09-29 10:16AM EDT	25.00	0.15	0.00	0.00	-	2	379	50.00%
SLG231020P00027500	2023-09-29 3:54PM EDT	27.50	0.24	0.00	0.00	-	23	440	25.00%
SLG231020P00030000	2023-09-29 3:47PM EDT	30.00	0.45	0.00	0.00	-	19	725	25.00%
SLG231020P00032500	2023-09-29 3:57PM EDT	32.50	0.84	0.00	0.00	-	140	1,569	12.50%
SLG231020P00035000	2023-09-29 3:46PM EDT	35.00	1.54	0.00	0.00	-	65	6,605	6.25%
SLG231020P00037500	2023-09-29 3:20PM EDT	37.50	2.63	0.00	0.00	-	114	2,822	0.00%
SLG231020P00040000	2023-09-29 1:02PM EDT	40.00	4.40	0.00	0.00	-	12	2,978	0.00%
SLG231020P00042500	2023-09-26 11:31AM EDT	42.50	7.85	0.00	0.00	-	2,003	1,224	0.00%
SLG231020P00045000	2023-09-22 11:11AM EDT	45.00	8.50	0.00	0.00	-	1	987	0.00%
SLG231020P00047500	2023-08-01 12:49PM EDT	47.50	11.90	8.60	9.10	-	-	1	0.00%
SLG231020P00050000	2023-09-05 11:01AM EDT	50.00	11.80	0.00	0.00	-	10	10	0.00%
SLG231020P00055000	2023-09-28 2:45PM EDT	55.00	18.20	0.00	0.00	-	2	1	0.00%

Advertisement