Advertisement
Advertisement
U.S. markets open in 2 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SomaLogic, Inc. (SLGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.5200-0.1600 (-3.42%)
At close: 04:00PM EDT
4.3800 -0.14 (-3.10%)
Pre-Market: 06:12AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLGC220715C000050002022-06-29 10:34AM EDT5.000.250.000.000.00-16,16212.50%
SLGC220715C000075002022-06-28 1:44PM EDT7.500.050.000.000.00-127850.00%
SLGC220715C000100002022-06-30 10:55AM EDT10.000.050.000.000.00-37650.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLGC220715P000050002022-06-29 2:53PM EDT5.000.510.000.000.00-16,0670.00%
Advertisement
Advertisement