SLHIX - Sirios Long/Short Fund Institutional Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 18, 201910.8010.8010.8010.8010.80-
Nov 15, 201910.8210.8210.8210.8210.82-
Nov 14, 201910.7510.7510.7510.7510.75-
Nov 13, 201910.7510.7510.7510.7510.75-
Nov 12, 201910.7610.7610.7610.7610.76-
Nov 11, 201910.7010.7010.7010.7010.70-
Nov 08, 201910.7310.7310.7310.7310.73-
Nov 07, 201910.7010.7010.7010.7010.70-
Nov 06, 201910.7210.7210.7210.7210.72-
Nov 05, 201910.7310.7310.7310.7310.73-
Nov 04, 201910.7110.7110.7110.7110.71-
Nov 01, 201910.7310.7310.7310.7310.73-
Oct 31, 201910.6810.6810.6810.6810.68-
Oct 30, 201910.7410.7410.7410.7410.74-
Oct 29, 201910.7210.7210.7210.7210.72-
Oct 28, 201910.7010.7010.7010.7010.70-
Oct 25, 201910.6810.6810.6810.6810.68-
Oct 24, 201910.6610.6610.6610.6610.66-
Oct 23, 201910.6610.6610.6610.6610.66-
Oct 22, 201910.6610.6610.6610.6610.66-
Oct 21, 201910.6910.6910.6910.6910.69-
Oct 18, 201910.6510.6510.6510.6510.65-
Oct 17, 201910.6610.6610.6610.6610.66-
Oct 16, 201910.6410.6410.6410.6410.64-
Oct 15, 201910.6210.6210.6210.6210.62-
Oct 14, 201910.5510.5510.5510.5510.55-
Oct 11, 201910.5510.5510.5510.5510.55-
Oct 10, 201910.5310.5310.5310.5310.53-
Oct 09, 201910.5110.5110.5110.5110.51-
Oct 08, 201910.4410.4410.4410.4410.44-
Oct 07, 201910.5310.5310.5310.5310.53-
Oct 04, 201910.5510.5510.5510.5510.55-
Oct 03, 201910.5210.5210.5210.5210.52-
Oct 02, 201910.4610.4610.4610.4610.46-
Oct 01, 201910.5810.5810.5810.5810.58-
Sep 30, 201910.6610.6610.6610.6610.66-
Sep 27, 201910.6310.6310.6310.6310.63-
Sep 26, 201910.7010.7010.7010.7010.70-
Sep 25, 201910.6910.6910.6910.6910.69-
Sep 24, 201910.6910.6910.6910.6910.69-
Sep 23, 201910.7610.7610.7610.7610.76-
Sep 20, 201910.7610.7610.7610.7610.76-
Sep 19, 201910.7610.7610.7610.7610.76-
Sep 18, 201910.7810.7810.7810.7810.78-
Sep 17, 201910.7710.7710.7710.7710.77-
Sep 16, 201910.7810.7810.7810.7810.78-
Sep 13, 201910.8610.8610.8610.8610.86-
Sep 12, 201910.8410.8410.8410.8410.84-
Sep 11, 201910.8310.8310.8310.8310.83-
Sep 10, 201910.7610.7610.7610.7610.76-
Sep 09, 201910.7610.7610.7610.7610.76-
Sep 06, 201910.8110.8110.8110.8110.81-
Sep 05, 201910.7510.7510.7510.7510.75-
Sep 04, 201910.6510.6510.6510.6510.65-
Sep 03, 201910.6010.6010.6010.6010.60-
Aug 30, 201910.6710.6710.6710.6710.67-
Aug 29, 201910.6610.6610.6610.6610.66-
Aug 28, 201910.6010.6010.6010.6010.60-
Aug 27, 201910.5410.5410.5410.5410.54-
Aug 26, 201910.5610.5610.5610.5610.56-
Aug 23, 201910.5110.5110.5110.5110.51-
Aug 22, 201910.6810.6810.6810.6810.68-
Aug 21, 201910.5610.5610.5610.5610.56-
Aug 20, 201910.5310.5310.5310.5310.53-
Aug 19, 201910.5610.5610.5610.5610.56-
Aug 16, 201910.5010.5010.5010.5010.50-
Aug 15, 201910.4210.4210.4210.4210.42-
Aug 14, 201910.3910.3910.3910.3910.39-
Aug 13, 201910.5610.5610.5610.5610.56-
Aug 12, 201910.5910.5910.5910.5910.59-
Aug 09, 201910.5910.5910.5910.5910.59-
Aug 08, 201910.6310.6310.6310.6310.63-
Aug 07, 201910.5710.5710.5710.5710.57-
Aug 06, 201910.5310.5310.5310.5310.53-
Aug 05, 201910.5310.5310.5310.5310.53-
Aug 02, 201910.7010.7010.7010.7010.70-
Aug 01, 201910.7110.7110.7110.7110.71-
Jul 31, 201910.7410.7410.7410.7410.74-
Jul 30, 201910.7610.7610.7610.7610.76-
Jul 29, 201910.7710.7710.7710.7710.77-
Jul 26, 201910.8010.8010.8010.8010.80-
Jul 25, 201910.7110.7110.7110.7110.71-
Jul 24, 201910.7210.7210.7210.7210.72-
Jul 23, 201910.7110.7110.7110.7110.71-
Jul 22, 201910.6210.6210.6210.6210.62-
Jul 19, 201910.6410.6410.6410.6410.64-
Jul 18, 201910.6710.6710.6710.6710.67-
Jul 17, 201910.6010.6010.6010.6010.60-
Jul 16, 201910.6310.6310.6310.6310.63-
Jul 15, 201910.6210.6210.6210.6210.62-
Jul 12, 201910.6210.6210.6210.6210.62-
Jul 11, 201910.6010.6010.6010.6010.60-
Jul 10, 201910.5710.5710.5710.5710.57-
Jul 09, 201910.5910.5910.5910.5910.59-
Jul 08, 201910.6110.6110.6110.6110.61-
Jul 05, 201910.6610.6610.6610.6610.66-
Jul 03, 201910.6910.6910.6910.6910.69-
Jul 02, 201910.6510.6510.6510.6510.65-
Jul 01, 201910.6610.6610.6610.6610.66-
Jun 28, 201910.6210.6210.6210.6210.62-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...