Advertisement
U.S. markets open in 2 hours 29 minutes

SLM Corporation (SLM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
20.02+0.47 (+2.40%)
At close: 04:00PM EST
20.02 0.00 (0.00%)
Pre-Market: 05:37AM EST
  • Dividend

    SLM announced a cash dividend of 0.11 with an ex-date of Mar. 1, 2024

Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 202419.7020.0319.5520.0220.021,845,300
Feb 26, 202419.6220.0319.5419.5519.552,258,000
Feb 23, 202419.8219.9719.6619.6719.671,643,300
Feb 22, 202419.7220.1119.6819.6919.694,411,300
Feb 21, 202419.8520.0719.5919.7719.773,438,000
Feb 20, 202420.1220.6520.0320.2620.265,405,100
Feb 16, 202420.1220.4920.0320.1820.181,699,400
Feb 15, 202420.2520.4020.0820.2620.261,886,500
Feb 14, 202419.8520.2219.7620.1620.162,686,800
Feb 13, 202419.4319.6419.2719.6019.602,361,200
Feb 12, 202419.5920.0619.5919.8619.862,008,000
Feb 09, 202419.5019.7019.3819.6019.601,981,400
Feb 08, 202419.1019.5219.0419.5019.501,345,200
Feb 07, 202419.1819.2318.8419.0919.091,443,300
Feb 06, 202419.2719.4419.0519.2219.223,114,800
Feb 05, 202419.1719.3918.9519.2719.271,308,000
Feb 02, 202419.2119.4919.1619.3119.311,592,900
Feb 01, 202419.8919.9819.3619.4919.491,743,300
Jan 31, 202420.2620.3119.8619.8819.882,416,100
Jan 30, 202420.1920.6120.1520.5620.562,604,600
Jan 29, 202419.8220.2119.5120.1720.173,211,300
Jan 26, 202419.8720.4819.7719.8619.863,739,500
Jan 25, 202420.0020.5219.3319.8619.865,027,700
Jan 24, 202419.3219.4619.1619.2019.201,874,900
Jan 23, 202419.3119.4419.0719.1919.191,799,600
Jan 22, 202419.2019.4319.1719.3319.331,485,800
Jan 19, 202418.6519.0018.5718.9918.991,086,600
Jan 18, 202418.6918.7318.2618.5418.542,002,500
Jan 17, 202418.5018.7718.5018.6918.691,391,000
Jan 16, 202418.6518.7318.3618.7318.731,572,400
Jan 12, 202418.6618.7718.4018.5418.541,234,700
Jan 11, 202418.3718.7018.2718.6318.631,691,300
Jan 10, 202418.4518.6518.2918.5018.503,877,200
Jan 09, 202418.4018.6118.0418.1218.122,182,200
Jan 08, 202418.6118.6218.4118.5418.541,169,800
Jan 05, 202418.4418.8418.3518.6418.641,885,500
Jan 04, 202418.3618.8518.3618.5318.532,107,600
Jan 03, 202419.1119.1118.5218.5318.532,097,700
Jan 02, 202418.9819.2818.8919.2319.231,407,400
Dec 29, 202319.2819.2919.1019.1219.12870,800
Dec 28, 202319.2219.3519.0119.2819.28978,400
Dec 27, 202319.1319.3619.1219.2919.29953,300
Dec 26, 202318.8719.1318.7719.1119.11824,400
Dec 22, 202319.0019.0418.7718.8618.86874,000
Dec 21, 202318.7518.8918.6618.8718.872,091,200
Dec 20, 202318.6418.9118.5618.6018.602,984,600
Dec 19, 202318.3018.8018.2418.6718.671,977,800
Dec 18, 202318.3218.4118.1118.1918.192,230,600
Dec 15, 202318.3818.4218.1518.2518.252,743,800
Dec 14, 202318.1418.5017.9518.3818.383,380,900
Dec 13, 202317.3617.9517.1417.8617.869,780,000
Dec 12, 202317.0217.2716.8416.8616.863,441,400
Dec 11, 202316.8417.1716.7917.0217.022,719,200
Dec 08, 202316.5317.1516.3916.8616.863,611,100
Dec 07, 202315.9816.3415.9516.2616.263,145,400
Dec 06, 202316.0516.4315.8515.8915.892,058,300
Dec 05, 202315.8315.9915.6415.9415.943,763,300
Dec 04, 202315.6616.0215.6615.8415.843,390,000
Dec 01, 202314.8815.9214.8315.7315.732,643,700
Dec 01, 20230.11 Dividend
Nov 30, 202314.7015.0614.6415.0314.922,526,800
Nov 29, 202314.5614.7514.4114.4314.321,329,100
Nov 28, 202314.0914.4514.0314.4314.321,229,200
Nov 27, 202314.2114.2614.1014.1214.021,253,400
Nov 24, 202314.3514.4414.2714.3814.27485,400
Nov 22, 202313.9814.4013.9314.3614.251,453,300
Nov 21, 202314.3214.3913.9313.9513.851,577,600
Nov 20, 202314.4614.5214.2014.4214.311,241,100
Nov 17, 202314.5514.6114.4314.4614.351,037,600
Nov 16, 202315.0115.0614.3714.4014.294,849,800
Nov 15, 202315.0415.1614.9515.0414.931,343,000
Nov 14, 202315.2115.2414.8815.0114.901,311,300
Nov 13, 202314.8615.2314.6714.8814.772,162,500
Nov 10, 202314.7314.9714.6314.8714.762,273,100
Nov 09, 202314.8215.0014.6814.7014.592,481,700
Nov 08, 202314.9615.0814.6914.7214.612,393,200
Nov 07, 202314.8315.0714.8214.9614.851,892,400
Nov 06, 202314.8114.9614.6514.8314.721,913,200
Nov 03, 202314.5615.1514.3614.7914.682,668,400
Nov 02, 202313.5214.3013.5214.2914.192,892,700
Nov 01, 202313.1113.5013.0013.4513.352,849,800
Oct 31, 202313.1613.2212.9113.0012.902,277,600
Oct 30, 202312.9313.2612.8113.1613.062,082,700
Oct 27, 202313.2013.2312.7912.8112.722,696,600
Oct 26, 202312.6313.7012.2613.1613.065,416,500
Oct 25, 202312.8913.0312.8412.9912.891,541,500
Oct 24, 202313.0813.2512.9813.0012.901,437,000
Oct 23, 202313.0513.2813.0013.0512.951,303,200
Oct 20, 202313.3413.3413.0513.1413.041,872,000
Oct 19, 202313.4213.5113.2713.2913.192,413,000
Oct 18, 202313.5213.5613.3713.4513.351,274,300
Oct 17, 202313.1413.6113.1013.6013.502,167,700
Oct 16, 202313.2213.4613.1813.2213.122,659,600
Oct 13, 202313.5913.7113.0713.0912.991,474,200
Oct 12, 202313.3513.6113.1213.5213.421,709,500
Oct 11, 202313.3313.5013.1113.3313.231,562,700
Oct 10, 202313.2313.4813.2313.3313.232,237,200
Oct 09, 202313.1513.3013.0513.2113.111,342,700
Oct 06, 202313.1913.5313.1413.2013.101,871,700
Oct 05, 202313.0713.3013.0413.3013.201,488,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...