U.S. markets closed

SLM Corporation (SLM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.10+0.23 (+1.29%)
At close: 4:00PM EDT
18.10 0.00 (0.00%)
After hours: 04:31PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 202117.9218.2717.8218.1018.107,391,615
Sep 16, 202117.8918.1217.8717.8717.872,945,600
Sep 15, 202117.4117.9117.3817.8317.832,290,100
Sep 14, 202118.1918.2017.3617.4217.422,111,800
Sep 13, 202118.0618.2517.4518.0918.094,027,900
Sep 10, 202118.1418.2317.8317.9217.922,981,000
Sep 09, 202117.9018.2717.8718.0218.022,010,000
Sep 08, 202117.8118.0817.7117.8917.892,382,600
Sep 07, 202118.2818.5317.8517.8917.892,215,600
Sep 03, 202118.5318.5918.0118.2818.282,250,800
Sep 02, 202118.3118.7518.2518.5818.582,211,900
Sep 02, 20210.03 Dividend
Sep 01, 202118.7718.7818.3518.3818.352,263,800
Aug 31, 202118.4518.9018.4118.7518.723,691,300
Aug 30, 202119.0019.0218.4518.4718.441,502,600
Aug 27, 202118.5519.0218.5118.9918.962,150,200
Aug 26, 202118.9219.0018.4718.5018.471,790,000
Aug 25, 202118.2519.0518.2518.9118.882,792,300
Aug 24, 202118.3918.6418.2818.3118.283,475,500
Aug 23, 202118.5018.5918.1118.3618.333,267,400
Aug 20, 202118.2818.5518.2518.3618.331,517,100
Aug 19, 202118.2318.7018.1818.3118.282,211,700
Aug 18, 202118.6318.8618.4918.5118.481,445,200
Aug 17, 202118.6818.9918.5418.7018.671,823,300
Aug 16, 202118.5818.9718.5118.8518.823,288,000
Aug 13, 202118.7918.9418.6618.7718.741,957,300
Aug 12, 202118.9919.0618.6318.8118.782,366,300
Aug 11, 202119.0019.0118.7518.9018.872,991,300
Aug 10, 202118.6818.9918.6818.8918.861,794,000
Aug 09, 202119.0619.1118.7818.8018.772,144,600
Aug 06, 202119.0119.2018.9319.1019.073,692,500
Aug 05, 202118.6219.0218.6218.9318.901,187,500
Aug 04, 202118.7419.1118.6218.7318.701,846,000
Aug 03, 202118.9518.9818.5118.9318.902,223,200
Aug 02, 202118.9619.2318.8218.9318.902,161,600
Jul 30, 202118.8419.1518.7418.8318.801,379,100
Jul 29, 202119.0219.2618.9318.9918.962,099,800
Jul 28, 202118.8719.0718.6018.8818.851,720,700
Jul 27, 202118.4418.8218.1518.7818.752,658,900
Jul 26, 202118.8919.2718.6018.7718.742,404,300
Jul 23, 202119.1719.6418.8919.0018.972,980,600
Jul 22, 202120.5020.5019.1119.1819.153,215,800
Jul 21, 202120.1920.5320.1120.4120.382,325,900
Jul 20, 202119.5520.2619.4320.0320.002,716,600
Jul 19, 202119.4319.7719.2419.5019.473,432,700
Jul 16, 202120.3920.3919.9319.9519.922,212,800
Jul 15, 202119.8720.3919.7820.2520.221,631,100
Jul 14, 202120.5720.5719.9320.0320.002,082,800
Jul 13, 202120.3720.4620.0320.1120.082,282,100
Jul 12, 202119.8220.4319.6120.4020.372,458,700
Jul 09, 202119.5020.0719.4920.0219.993,000,100
Jul 08, 202119.4319.5418.7119.1219.094,667,400
Jul 07, 202120.1620.3919.9019.9519.926,484,400
Jul 06, 202120.8420.8820.2520.2920.263,811,100
Jul 02, 202121.0721.1720.6120.9120.882,551,700
Jul 01, 202121.0421.4020.9620.9920.963,879,500
Jun 30, 202120.4921.1120.4020.9420.914,866,300
Jun 29, 202120.5720.7520.1920.5020.472,488,600
Jun 28, 202120.1820.5620.0020.3820.352,295,800
Jun 25, 202119.8220.7619.8220.5320.508,114,800
Jun 24, 202119.7519.8319.5619.7519.722,523,400
Jun 23, 202119.6519.8119.5519.6419.612,324,500
Jun 22, 202120.0220.0719.4819.5019.474,889,700
Jun 21, 202119.4620.1419.4620.0920.062,420,200
Jun 18, 202119.5519.7919.1519.2419.216,555,000
Jun 17, 202120.5520.6719.6419.9119.882,479,200
Jun 16, 202120.2820.5620.1220.4720.443,039,200
Jun 15, 202119.9620.5719.9620.4120.382,649,700
Jun 14, 202120.5420.5519.8419.8819.852,441,100
Jun 11, 202120.2120.5620.1720.5420.513,229,700
Jun 10, 202120.6320.7920.1620.1720.141,975,900
Jun 09, 202120.2720.5420.0920.3720.342,195,400
Jun 08, 202119.8720.4319.8220.3320.303,591,800
Jun 07, 202120.0020.2319.9020.1320.101,884,700
Jun 04, 202120.1020.2419.8219.9219.892,574,400
Jun 03, 202119.9620.1819.7420.1120.081,499,400
Jun 03, 20210.03 Dividend
Jun 02, 202120.3320.3419.9620.0720.012,126,700
Jun 01, 202120.4820.5620.0820.2720.212,803,900
May 28, 202120.1520.2819.7120.2520.192,494,800
May 27, 202120.1220.2819.9020.1720.112,450,900
May 26, 202119.7119.9619.6419.9319.872,515,900
May 25, 202119.7120.1919.6219.6719.613,856,100
May 24, 202119.7519.8619.6319.7119.653,324,100
May 21, 202119.7019.9519.5919.6419.582,727,800
May 20, 202119.8119.8519.5319.5919.532,927,200
May 19, 202119.3419.7619.0619.7619.703,446,800
May 18, 202120.0020.1819.6819.6919.634,484,500
May 17, 202119.7519.9319.6819.8619.806,216,300
May 14, 202119.8619.9319.6219.8219.763,921,500
May 13, 202119.0019.8518.8119.6519.594,583,300
May 12, 202119.9120.0819.0719.1119.054,202,000
May 11, 202119.8520.1719.6219.7819.722,949,500
May 10, 202120.7820.8220.2220.2520.193,287,200
May 07, 202120.2720.6920.0920.6620.602,513,300
May 06, 202120.3220.3519.8020.3420.282,418,200
May 05, 202120.0120.2219.7520.1420.082,494,800
May 04, 202119.5619.9919.4619.9819.923,186,300
May 03, 202119.9319.9519.5219.6219.565,581,400
Apr 30, 202119.4519.7919.4019.6619.603,755,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...