SLM - SLM Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM180316C000110002018-02-15 12:23PM EST11.000.450.510.570.00-1827135.74%
SLM180316C000120002018-02-08 1:55PM EST12.000.140.000.370.00-102055.08%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM180316P000100002018-02-12 11:44AM EST10.000.210.030.140.00-406250.78%
SLM180316P000110002018-02-16 11:20AM EST11.000.320.220.26-0.01-3.03%742733.01%
SLM180316P000120002018-02-02 11:56PM EST12.000.981.251.980.00-33100.78%