U.S. Markets closed

SLM Corporation (SLM)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
10.86+0.01 (+0.09%)
At close: 4:00PM EDT
People also watch
STTXLUNMTMKZION
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM170721C000010002017-06-02 11:55PM EDT1.0012.159.009.200.00-1500.00%
SLM170721C000070002017-06-02 11:55PM EDT7.004.653.003.300.00-11110.00%
SLM170721C000080002017-06-02 11:55PM EDT8.002.882.042.580.00-20200.00%
SLM170721C000100002017-06-16 2:32PM EDT10.000.740.720.80-0.32-30.19%1,005580.00%
SLM170721C000110002017-06-16 2:46PM EDT11.000.250.200.26-0.05-16.67%503,04926.95%
SLM170721C000120002017-06-20 1:38PM EDT12.000.080.040.120.00-501,15439.26%
SLM170721C000130002017-06-09 10:34AM EDT13.000.020.000.23-0.73-97.33%71,10356.45%
SLM170721C000140002017-06-02 11:55PM EDT14.000.170.000.210.00-31069.92%
SLM170721C000150002017-06-02 11:55PM EDT15.000.260.000.370.00-107096.09%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM170721P000070002017-06-02 11:55PM EDT7.000.040.000.400.00-526137.11%
SLM170721P000080002017-06-02 11:55PM EDT8.000.100.000.380.00-1030102.73%
SLM170721P000090002017-06-02 11:55PM EDT9.000.110.130.230.00-2036771.48%
SLM170721P000100002017-06-22 12:08PM EDT10.000.160.100.20-0.01-5.88%1001,20145.31%
SLM170721P000110002017-06-02 11:55PM EDT11.000.600.981.150.00-39982.42%
SLM170721P000120002017-06-23 11:44AM EDT12.001.051.061.21-0.57-35.19%158732.62%
SLM170721P000130002017-06-02 11:55PM EDT13.000.772.663.000.00-7373116.70%