SLM - SLM Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM180615C000080002018-05-08 10:58AM EDT8.003.703.253.950.00-1099.80%
SLM180615C000100002018-05-18 11:49PM EDT10.001.781.181.980.00-3392.58%
SLM180615C000110002018-05-14 3:46PM EDT11.000.710.680.72-0.01-1.39%22435.35%
SLM180615C000120002018-05-18 9:30AM EDT12.000.190.110.14+0.03+18.75%429126.37%
SLM180615C000130002018-04-27 12:56PM EDT13.000.160.080.110.00-10010043.36%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM180615P000110002018-05-18 1:56PM EDT11.000.130.120.15-0.02-13.33%1514527.93%
SLM180615P000120002018-05-04 11:47PM EDT12.000.800.710.760.00-2236.13%