SLM - SLM Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM191220C000030002019-06-07 10:11AM EST3.007.406.606.900.00-11943.75%
SLM191220C000060002019-10-17 2:37PM EST6.002.702.522.760.00-100142.19%
SLM191220C000070002019-12-05 9:54AM EST7.001.401.571.610.00-101067.97%
SLM191220C000080002019-11-04 9:50AM EST8.000.840.600.660.00-13,07748.44%
SLM191220C000090002019-12-06 3:49PM EST9.000.070.060.08+0.01+16.67%2635,83637.11%
SLM191220C000100002019-11-11 11:23AM EST10.000.030.000.060.00-248757.81%
SLM191220C000110002019-09-23 1:32PM EST11.000.140.000.050.00-5080.47%
SLM191220C000120002019-06-27 2:57PM EST12.000.110.020.100.00-40121.09%
SLM191220C000130002019-06-07 10:11AM EST13.000.150.000.480.00--1201.17%
SLM191220C000160002019-11-04 9:50AM EST16.000.040.000.000.00-1150.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM191220P000050002019-06-09 11:14PM EST5.000.020.000.300.00-40242.19%
SLM191220P000070002019-10-24 9:01AM EST7.000.060.000.080.00-15731279.69%
SLM191220P000080002019-12-06 1:45PM EST8.000.040.030.09-0.04-50.00%54,08548.44%
SLM191220P000090002019-12-06 11:40AM EST9.000.500.470.56-0.17-25.37%11,11546.88%
SLM191220P000100002019-12-03 3:20PM EST10.001.611.411.500.00-65255.47%
SLM191220P000110002019-06-07 10:11AM EST11.001.541.361.650.00-20200.00%
SLM191220P000120002019-10-24 8:43AM EST12.003.303.203.350.00-4310.00%
SLM191220P000160002019-11-25 2:32PM EST16.007.457.357.550.00--0162.50%