SLM - SLM Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM190719C000080002019-06-10 12:14AM EDT8.003.201.161.340.00-151554.30%
SLM190719C000090002019-06-07 11:11AM EDT9.001.540.360.470.00-32334.96%
SLM190719C000100002019-06-12 11:36AM EDT10.000.150.000.200.00-29948.05%
SLM190719C000110002019-05-20 11:40AM EDT11.000.100.000.250.00-101,48462.11%
SLM190719C000120002019-06-07 10:56AM EDT12.000.010.000.070.00-106059.38%
SLM190719C000130002019-06-07 10:56AM EDT13.000.040.000.250.00-3022697.27%
SLM190719C000140002019-06-07 10:56AM EDT14.000.050.000.070.00-6985.94%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM190719P000030002019-06-10 12:14AM EDT3.000.100.000.280.00-01297.66%
SLM190719P000050002019-06-07 11:11AM EDT5.000.040.000.000.00-102650.00%
SLM190719P000060002019-06-10 12:14AM EDT6.000.150.000.280.00-2640132.42%
SLM190719P000070002019-06-10 12:14AM EDT7.000.100.000.090.00-13569.53%
SLM190719P000080002019-06-07 11:11AM EDT8.000.120.000.410.00-520470.31%
SLM190719P000090002019-06-21 12:32PM EDT9.000.200.150.29-0.01-4.76%1382140.82%
SLM190719P000100002019-06-21 9:30AM EDT10.000.810.520.90+0.03+3.85%110039.84%
SLM190719P000110002019-05-28 1:56PM EDT11.001.201.671.930.00-2168.36%
SLM190719P000120002019-06-07 11:11AM EDT12.001.732.702.910.00-1061.33%
SLM190719P000150002019-06-07 10:56AM EDT15.004.605.705.950.00-20106.64%