SLM - SLM Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM190920C000080002019-08-22 12:29PM EDT8.000.560.000.000.00-140.00%
SLM190920C000090002019-08-22 12:14PM EDT9.000.090.000.000.00-36212.50%
SLM190920C000100002019-08-19 11:55AM EDT10.000.020.000.000.00-11,59925.00%
SLM190920C000110002019-07-24 9:30AM EDT11.000.080.000.000.00--125.00%
SLM190920C000170002019-08-19 12:06AM EDT17.000.09-0.000.00--150.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM190920P000070002019-08-19 12:06AM EDT7.000.090.000.400.00--1175.00%
SLM190920P000080002019-08-21 10:08AM EDT8.000.200.000.000.00-2513.13%
SLM190920P000090002019-08-02 12:21PM EDT9.000.860.000.000.00-52080.00%
SLM190920P000100002019-07-25 2:38PM EDT10.001.020.000.000.00--20.00%
SLM190920P000120002019-08-05 1:18PM EDT12.003.600.000.000.00-110.00%