U.S. Markets closed

SLM Corporation (SLM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.95+0.08 (+0.42%)
At close: 4:00PM EDT

18.95 0.00 (0.00%)
After hours: 4:01PM EDT

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM210416C000040002020-09-16 3:51PM EDT4.004.105.205.700.00-100.00%
SLM210416C000060002020-10-21 9:48AM EDT6.003.800.000.000.00-3000.00%
SLM210416C000070002020-10-23 3:10PM EDT7.002.770.000.000.00-12000.00%
SLM210416C000080002020-11-06 12:25PM EDT8.002.360.000.000.00-1500.00%
SLM210416C000090002020-10-23 3:10PM EDT9.001.310.000.000.00-6000.00%
SLM210416C000100002020-11-04 12:11PM EDT10.001.320.000.000.00--00.00%
SLM210416C000110002020-11-10 1:37PM EDT11.000.850.000.000.00-100.00%
SLM210416C000120002020-11-04 4:13PM EDT12.000.400.000.000.00-800.00%
SLM210416C000130002020-10-23 3:58PM EDT13.000.130.000.000.00-200.00%
SLM210416C000140002020-10-23 3:58PM EDT14.000.050.000.000.00-200.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM210416P000020002020-10-06 11:04AM EDT2.000.050.000.000.00--250.00%
SLM210416P000050002020-09-24 10:16AM EDT5.000.190.000.250.00--251,046.88%
SLM210416P000090002020-11-05 2:16PM EDT9.000.580.000.000.00-15050.00%
SLM210416P000140002020-09-04 3:58PM EDT14.006.405.506.000.00-101,772.27%