NasdaqGS - Delayed Quote USD

SLM Corporation (SLM)

21.93 +0.61 (+2.86%)
At close: April 23 at 4:00 PM EDT
22.00 +0.07 (+0.32%)
After hours: April 23 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLM240719C00016000 3/8/2024 8:29 PM 2024-07-19 5.10 5.40 7.30 0.00 0.00% 1 5 61.33%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLM240719P00016000 4/18/2024 2:07 PM 2024-07-19 0.17 0.00 0.00 0.00 0.00% 1 0 12.50%
SLM241018P00016000 4/16/2024 5:32 PM 2024-10-18 0.38 0.00 0.00 0.00 0.00% - 0 12.50%

Related Tickers

NAVI Navient Corporation
16.60
+0.12%
 
WRLD World Acceptance Corporation
139.20
+2.57%
 
FCFS FirstCash Holdings, Inc.
132.50
+1.46%
 
ENVA Enova International, Inc.
64.32
+5.05%
 
CACC Credit Acceptance Corporation
522.26
+0.59%
 
CPSS Consumer Portfolio Services, Inc.
8.54
+0.23%
 
SYF Synchrony Financial
42.86
+1.68%
 
AGM-PD Federal Agricultural Mortgage Corporation
22.94
+0.31%
 
BFH Bread Financial Holdings, Inc.
35.85
+4.76%
 
AGM Federal Agricultural Mortgage Corporation
190.92
+2.51%