SLP - Simulations Plus, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLP200221C000200002020-01-09 10:02AM EST20.0011.5013.0016.400.00--0159.28%
SLP200221C000250002019-12-31 11:56AM EST25.005.208.4011.400.00--0114.84%
SLP200221C000300002020-01-14 11:01AM EST30.002.453.404.500.00-4052.49%
SLP200221C000350002020-01-17 9:45AM EST35.000.950.901.20-0.05-5.00%1041.41%
SLP200221C000400002020-01-13 1:45PM EST40.000.250.100.300.00-5046.78%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLP200221P000250002020-01-13 3:29PM EST25.000.150.000.300.00-10065.23%
SLP200221P000300002020-01-16 11:21AM EST30.000.430.301.750.00-1065.33%
SLP200221P000350002020-01-17 3:00PM EST35.002.232.052.25-0.57-20.36%5039.16%