SLP - Simulations Plus, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLP191115C000300002019-10-16 1:12PM EDT30.004.500.000.000.00--00.00%
SLP191115C000350002019-10-18 3:53PM EDT35.001.750.000.000.00-601.56%
SLP191115C000400002019-10-17 2:00PM EDT40.000.400.000.000.00-10012.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLP191115P000250002019-10-02 9:31AM EDT25.000.600.000.000.00--025.00%
SLP191115P000300002019-10-10 3:00PM EDT30.001.100.000.000.00-2012.50%
SLP191115P000350002019-10-17 1:15PM EDT35.001.900.000.000.00-1000.00%