SLP - Simulations Plus, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.200.00--012.50-----
-----17.500.200.00-30
16.700.00-1020.000.250.00-260
11.500.00-10022.50-----
10.100.00-13125.000.270.00-20
4.000.00-1030.000.400.00-60
1.800.00-17035.001.700.00-10
0.390.00-7040.004.900.00--1
0.200.00-1045.00-----
0.500.00-1650.0014.000.00-21