SLP - Simulations Plus, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLP191220C000350002019-11-19 11:28AM EST2019-12-201.800.000.000.00-300.00%
SLP200320C000350002019-11-19 1:05PM EST2020-03-203.950.000.000.00-100.00%
SLP200619C000350002019-11-19 3:54PM EST2020-06-195.220.000.000.00-100.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLP191220P000350002019-11-19 3:06PM EST2019-12-201.110.000.000.00-501.56%
SLP200320P000350002019-11-18 12:39PM EST2020-03-203.400.000.000.00-1000.78%