SLP - Simulations Plus, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLP191115C000400002019-11-12 3:51PM EST2019-11-150.050.000.250.00-323132.03%
SLP191220C000400002019-11-12 11:36AM EST2019-12-200.400.150.55-0.15-27.27%119356.10%
SLP200320C000400002019-11-04 9:30AM EST2020-03-202.200.901.700.00-168248.63%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLP191220P000400002019-08-18 11:06PM EST2019-12-204.906.006.600.00--10.00%