NYSE - Delayed Quote • USD
SelectQuote, Inc. (SLQT)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:44 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 1.6300 | 1.6600 | 1.5600 | 1.6000 | 1.6000 | 513,500 |
| Apr 23, 2024 | 1.6500 | 1.7000 | 1.6400 | 1.6600 | 1.6600 | 361,000 |
| Apr 22, 2024 | 1.7400 | 1.7700 | 1.6400 | 1.6700 | 1.6700 | 387,700 |
| Apr 19, 2024 | 1.6800 | 1.7400 | 1.6800 | 1.7200 | 1.7200 | 444,700 |
| Apr 18, 2024 | 1.6800 | 1.7800 | 1.6600 | 1.7200 | 1.7200 | 461,000 |
| Apr 17, 2024 | 1.7100 | 1.7200 | 1.6500 | 1.6700 | 1.6700 | 331,400 |
| Apr 16, 2024 | 1.6900 | 1.7300 | 1.6300 | 1.6900 | 1.6900 | 422,600 |
| Apr 15, 2024 | 1.7400 | 1.7500 | 1.6230 | 1.6500 | 1.6500 | 511,600 |
| Apr 12, 2024 | 1.7700 | 1.8000 | 1.7000 | 1.7100 | 1.7100 | 396,700 |
| Apr 11, 2024 | 1.8100 | 1.8300 | 1.7300 | 1.7900 | 1.7900 | 348,500 |
| Apr 10, 2024 | 1.8600 | 1.9200 | 1.7500 | 1.7900 | 1.7900 | 855,800 |
| Apr 9, 2024 | 2.0100 | 2.0150 | 1.9100 | 1.9200 | 1.9200 | 352,500 |
| Apr 8, 2024 | 2.0000 | 2.0200 | 1.9150 | 2.0000 | 2.0000 | 610,100 |
| Apr 5, 2024 | 1.9400 | 2.0450 | 1.8500 | 1.9800 | 1.9800 | 677,700 |
| Apr 4, 2024 | 1.9600 | 2.0300 | 1.9120 | 1.9700 | 1.9700 | 568,400 |
| Apr 3, 2024 | 1.8400 | 1.9350 | 1.8300 | 1.8900 | 1.8900 | 518,900 |
| Apr 2, 2024 | 1.9500 | 1.9800 | 1.8600 | 1.8700 | 1.8700 | 523,200 |
| Apr 1, 2024 | 2.0200 | 2.0500 | 1.8900 | 2.0000 | 2.0000 | 1,138,700 |
| Mar 28, 2024 | 1.9000 | 2.0600 | 1.9000 | 2.0000 | 2.0000 | 1,379,200 |
| Mar 27, 2024 | 1.7600 | 1.9400 | 1.7600 | 1.9200 | 1.9200 | 900,900 |
| Mar 26, 2024 | 1.8100 | 1.8700 | 1.7600 | 1.7700 | 1.7700 | 622,300 |
| Mar 25, 2024 | 1.7100 | 1.8800 | 1.7100 | 1.8100 | 1.8100 | 461,900 |
| Mar 22, 2024 | 1.8200 | 1.8500 | 1.7200 | 1.7200 | 1.7200 | 376,500 |
| Mar 21, 2024 | 1.8900 | 1.9100 | 1.8000 | 1.8400 | 1.8400 | 674,100 |
| Mar 20, 2024 | 1.7300 | 1.9300 | 1.7300 | 1.9000 | 1.9000 | 802,400 |
| Mar 19, 2024 | 1.5900 | 1.7750 | 1.5900 | 1.7400 | 1.7400 | 617,500 |
| Mar 18, 2024 | 1.6800 | 1.6900 | 1.5900 | 1.6200 | 1.6200 | 640,200 |
| Mar 15, 2024 | 1.6500 | 1.7200 | 1.6000 | 1.6500 | 1.6500 | 1,052,600 |
| Mar 14, 2024 | 1.7200 | 1.7400 | 1.6400 | 1.6700 | 1.6700 | 458,300 |
| Mar 13, 2024 | 1.8000 | 1.8400 | 1.7250 | 1.7400 | 1.7400 | 587,700 |
| Mar 12, 2024 | 1.7800 | 1.8700 | 1.7500 | 1.7900 | 1.7900 | 551,400 |
| Mar 11, 2024 | 1.7900 | 1.8500 | 1.7800 | 1.7900 | 1.7900 | 403,300 |
| Mar 8, 2024 | 1.7600 | 1.9300 | 1.6600 | 1.8200 | 1.8200 | 955,500 |
| Mar 7, 2024 | 1.8800 | 1.8850 | 1.7600 | 1.7600 | 1.7600 | 360,400 |
| Mar 6, 2024 | 1.8700 | 1.9500 | 1.8100 | 1.8700 | 1.8700 | 537,500 |
| Mar 5, 2024 | 1.8300 | 1.9100 | 1.7700 | 1.8200 | 1.8200 | 1,018,600 |
| Mar 4, 2024 | 2.0000 | 2.0300 | 1.8800 | 1.8900 | 1.8900 | 672,900 |
| Mar 1, 2024 | 2.0200 | 2.0700 | 1.9100 | 2.0100 | 2.0100 | 1,281,200 |
| Feb 29, 2024 | 1.8500 | 2.0500 | 1.8100 | 1.9400 | 1.9400 | 1,749,500 |
| Feb 28, 2024 | 1.7200 | 1.8100 | 1.7020 | 1.7800 | 1.7800 | 490,000 |
| Feb 27, 2024 | 1.7200 | 1.7900 | 1.6300 | 1.7300 | 1.7300 | 685,500 |
| Feb 26, 2024 | 1.6100 | 1.7500 | 1.5500 | 1.6600 | 1.6600 | 964,500 |
| Feb 23, 2024 | 1.6000 | 1.6900 | 1.5400 | 1.6800 | 1.6800 | 754,700 |
| Feb 22, 2024 | 1.6200 | 1.6600 | 1.5600 | 1.6000 | 1.6000 | 553,300 |
| Feb 21, 2024 | 1.6800 | 1.7000 | 1.5450 | 1.6300 | 1.6300 | 813,600 |
| Feb 20, 2024 | 1.6800 | 1.7250 | 1.5850 | 1.6900 | 1.6900 | 972,000 |
| Feb 16, 2024 | 1.7700 | 1.8500 | 1.6910 | 1.7400 | 1.7400 | 970,500 |
| Feb 15, 2024 | 1.7000 | 1.8350 | 1.6300 | 1.8200 | 1.8200 | 1,135,900 |
| Feb 14, 2024 | 1.4900 | 1.7100 | 1.4300 | 1.7000 | 1.7000 | 1,516,900 |
| Feb 13, 2024 | 1.4700 | 1.5400 | 1.4150 | 1.4900 | 1.4900 | 1,126,800 |
| Feb 12, 2024 | 1.4100 | 1.6100 | 1.3300 | 1.5600 | 1.5600 | 1,598,500 |
| Feb 9, 2024 | 1.2100 | 1.4300 | 1.1750 | 1.4300 | 1.4300 | 1,555,600 |
| Feb 8, 2024 | 1.1500 | 1.2000 | 1.1100 | 1.1800 | 1.1800 | 1,054,000 |
| Feb 7, 2024 | 1.2200 | 1.2400 | 1.0800 | 1.1200 | 1.1200 | 1,898,900 |
| Feb 6, 2024 | 1.0900 | 1.1500 | 1.0900 | 1.1100 | 1.1100 | 817,100 |
| Feb 5, 2024 | 1.1100 | 1.1200 | 1.0800 | 1.0800 | 1.0800 | 435,700 |
| Feb 2, 2024 | 1.0900 | 1.1600 | 1.0900 | 1.1300 | 1.1300 | 893,100 |
| Feb 1, 2024 | 1.1400 | 1.1600 | 1.0830 | 1.1100 | 1.1100 | 765,000 |
| Jan 31, 2024 | 1.1700 | 1.1800 | 1.1100 | 1.1100 | 1.1100 | 885,700 |
| Jan 30, 2024 | 1.1600 | 1.1780 | 1.1400 | 1.1600 | 1.1600 | 349,300 |
| Jan 29, 2024 | 1.1800 | 1.2000 | 1.1450 | 1.1900 | 1.1900 | 650,500 |
| Jan 26, 2024 | 1.1100 | 1.2700 | 1.1100 | 1.1800 | 1.1800 | 1,097,600 |
| Jan 25, 2024 | 1.1200 | 1.1450 | 1.0900 | 1.1200 | 1.1200 | 596,500 |
| Jan 24, 2024 | 1.1600 | 1.1750 | 1.1000 | 1.1000 | 1.1000 | 542,500 |
| Jan 23, 2024 | 1.1000 | 1.1550 | 1.0700 | 1.1400 | 1.1400 | 717,500 |
| Jan 22, 2024 | 1.0700 | 1.1000 | 1.0500 | 1.0700 | 1.0700 | 1,208,800 |
| Jan 19, 2024 | 1.0500 | 1.0600 | 1.0300 | 1.0500 | 1.0500 | 842,900 |
| Jan 18, 2024 | 1.1900 | 1.1980 | 1.0300 | 1.0300 | 1.0300 | 1,302,900 |
| Jan 17, 2024 | 1.1400 | 1.1900 | 1.1200 | 1.1600 | 1.1600 | 456,100 |
| Jan 16, 2024 | 1.2100 | 1.2100 | 1.1400 | 1.1500 | 1.1500 | 680,600 |
| Jan 12, 2024 | 1.2500 | 1.2700 | 1.1900 | 1.2100 | 1.2100 | 449,100 |
| Jan 11, 2024 | 1.2900 | 1.2900 | 1.2200 | 1.2300 | 1.2300 | 372,300 |
| Jan 10, 2024 | 1.2700 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 227,000 |
| Jan 9, 2024 | 1.3000 | 1.3400 | 1.2800 | 1.2800 | 1.2800 | 314,800 |
| Jan 8, 2024 | 1.2400 | 1.3500 | 1.2300 | 1.3400 | 1.3400 | 657,700 |
| Jan 5, 2024 | 1.2500 | 1.2600 | 1.2100 | 1.2100 | 1.2100 | 585,400 |
| Jan 4, 2024 | 1.2800 | 1.2800 | 1.2500 | 1.2600 | 1.2600 | 407,800 |
| Jan 3, 2024 | 1.3400 | 1.3650 | 1.2700 | 1.2800 | 1.2800 | 434,900 |
| Jan 2, 2024 | 1.3800 | 1.3880 | 1.3110 | 1.3400 | 1.3400 | 419,000 |
| Dec 29, 2023 | 1.4300 | 1.4300 | 1.3500 | 1.3700 | 1.3700 | 415,100 |
| Dec 28, 2023 | 1.4400 | 1.4800 | 1.4000 | 1.4400 | 1.4400 | 310,700 |
| Dec 27, 2023 | 1.5000 | 1.5300 | 1.4450 | 1.4700 | 1.4700 | 265,200 |
| Dec 26, 2023 | 1.5100 | 1.5300 | 1.4600 | 1.5200 | 1.5200 | 365,900 |
| Dec 22, 2023 | 1.5500 | 1.5500 | 1.4700 | 1.5200 | 1.5200 | 307,000 |
| Dec 21, 2023 | 1.5000 | 1.5600 | 1.4700 | 1.5100 | 1.5100 | 486,600 |
| Dec 20, 2023 | 1.5000 | 1.5800 | 1.4500 | 1.4800 | 1.4800 | 775,300 |
| Dec 19, 2023 | 1.4300 | 1.5200 | 1.4100 | 1.4800 | 1.4800 | 478,300 |
| Dec 18, 2023 | 1.4000 | 1.4850 | 1.3700 | 1.4500 | 1.4500 | 364,000 |
| Dec 15, 2023 | 1.5000 | 1.5000 | 1.3700 | 1.4100 | 1.4100 | 905,100 |
| Dec 14, 2023 | 1.4800 | 1.5700 | 1.4500 | 1.4700 | 1.4700 | 619,400 |
| Dec 13, 2023 | 1.3800 | 1.4700 | 1.3400 | 1.4600 | 1.4600 | 620,900 |
| Dec 12, 2023 | 1.3500 | 1.3950 | 1.3300 | 1.3600 | 1.3600 | 317,200 |
| Dec 11, 2023 | 1.3000 | 1.3900 | 1.3000 | 1.3700 | 1.3700 | 756,700 |
| Dec 8, 2023 | 1.3000 | 1.3450 | 1.2700 | 1.3100 | 1.3100 | 342,500 |
| Dec 7, 2023 | 1.3000 | 1.3100 | 1.2700 | 1.2800 | 1.2800 | 334,700 |
| Dec 6, 2023 | 1.3000 | 1.3400 | 1.2900 | 1.2900 | 1.2900 | 238,600 |
| Dec 5, 2023 | 1.3400 | 1.3500 | 1.2600 | 1.2700 | 1.2700 | 291,200 |
| Dec 4, 2023 | 1.2700 | 1.3650 | 1.2700 | 1.3400 | 1.3400 | 514,400 |
| Dec 1, 2023 | 1.2600 | 1.3400 | 1.2300 | 1.3300 | 1.3300 | 528,100 |
| Nov 30, 2023 | 1.2900 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 290,100 |
| Nov 29, 2023 | 1.2900 | 1.3180 | 1.2550 | 1.2800 | 1.2800 | 355,200 |
| Nov 28, 2023 | 1.2900 | 1.3100 | 1.2300 | 1.2500 | 1.2500 | 526,100 |
| Nov 27, 2023 | 1.2700 | 1.3000 | 1.2700 | 1.2800 | 1.2800 | 212,200 |
| Nov 24, 2023 | 1.2500 | 1.3100 | 1.2500 | 1.2700 | 1.2700 | 208,600 |
| Nov 22, 2023 | 1.2800 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 287,700 |
| Nov 21, 2023 | 1.2400 | 1.2800 | 1.2400 | 1.2700 | 1.2700 | 324,700 |
| Nov 20, 2023 | 1.3200 | 1.3450 | 1.2500 | 1.2700 | 1.2700 | 475,500 |
| Nov 17, 2023 | 1.2800 | 1.3300 | 1.2600 | 1.3100 | 1.3100 | 373,600 |
| Nov 16, 2023 | 1.3200 | 1.3200 | 1.2400 | 1.2400 | 1.2400 | 357,200 |
| Nov 15, 2023 | 1.3300 | 1.3800 | 1.3200 | 1.3200 | 1.3200 | 374,100 |
| Nov 14, 2023 | 1.2600 | 1.3700 | 1.2550 | 1.3700 | 1.3700 | 733,400 |
| Nov 13, 2023 | 1.2200 | 1.2600 | 1.2190 | 1.2400 | 1.2400 | 160,000 |
| Nov 10, 2023 | 1.2600 | 1.2600 | 1.2100 | 1.2600 | 1.2600 | 413,500 |
| Nov 9, 2023 | 1.2900 | 1.3700 | 1.2100 | 1.2200 | 1.2200 | 1,394,000 |
| Nov 8, 2023 | 1.3000 | 1.3200 | 1.2700 | 1.3000 | 1.3000 | 296,800 |
| Nov 7, 2023 | 1.2800 | 1.3300 | 1.2550 | 1.3000 | 1.3000 | 511,800 |
| Nov 6, 2023 | 1.3000 | 1.3100 | 1.2700 | 1.2700 | 1.2700 | 251,600 |
| Nov 3, 2023 | 1.4700 | 1.5500 | 1.2650 | 1.3200 | 1.3200 | 2,151,600 |
| Nov 2, 2023 | 1.4400 | 1.5000 | 1.4150 | 1.4500 | 1.4500 | 643,200 |
| Nov 1, 2023 | 1.3200 | 1.4100 | 1.2800 | 1.3800 | 1.3800 | 560,000 |
| Oct 31, 2023 | 1.2800 | 1.3200 | 1.2700 | 1.3200 | 1.3200 | 325,900 |
| Oct 30, 2023 | 1.2500 | 1.3250 | 1.2350 | 1.3000 | 1.3000 | 530,700 |
| Oct 27, 2023 | 1.2300 | 1.2600 | 1.2200 | 1.2400 | 1.2400 | 445,500 |
| Oct 26, 2023 | 1.1900 | 1.2550 | 1.1900 | 1.2100 | 1.2100 | 468,200 |
| Oct 25, 2023 | 1.2100 | 1.2650 | 1.2000 | 1.2000 | 1.2000 | 263,800 |
| Oct 24, 2023 | 1.1900 | 1.2500 | 1.1900 | 1.2000 | 1.2000 | 369,400 |
| Oct 23, 2023 | 1.1900 | 1.2400 | 1.1750 | 1.2000 | 1.2000 | 329,400 |
| Oct 20, 2023 | 1.2600 | 1.2800 | 1.2100 | 1.2100 | 1.2100 | 442,500 |
| Oct 19, 2023 | 1.2800 | 1.2900 | 1.2210 | 1.2400 | 1.2400 | 532,000 |
| Oct 18, 2023 | 1.3100 | 1.3200 | 1.2400 | 1.2600 | 1.2600 | 406,800 |
| Oct 17, 2023 | 1.2800 | 1.3900 | 1.2610 | 1.3100 | 1.3100 | 505,500 |
| Oct 16, 2023 | 1.2500 | 1.2800 | 1.2300 | 1.2700 | 1.2700 | 316,100 |
| Oct 13, 2023 | 1.1900 | 1.2600 | 1.1900 | 1.2400 | 1.2400 | 353,300 |
| Oct 12, 2023 | 1.2000 | 1.2100 | 1.1600 | 1.2000 | 1.2000 | 446,900 |
| Oct 11, 2023 | 1.2300 | 1.2600 | 1.1700 | 1.1900 | 1.1900 | 369,300 |
| Oct 10, 2023 | 1.1900 | 1.2700 | 1.1900 | 1.2200 | 1.2200 | 463,800 |
| Oct 9, 2023 | 1.1800 | 1.2100 | 1.1600 | 1.1900 | 1.1900 | 399,000 |
| Oct 6, 2023 | 1.1500 | 1.2600 | 1.1500 | 1.2100 | 1.2100 | 498,000 |
| Oct 5, 2023 | 1.1500 | 1.2200 | 1.1500 | 1.2000 | 1.2000 | 543,800 |
| Oct 4, 2023 | 1.1500 | 1.2100 | 1.1300 | 1.1900 | 1.1900 | 367,100 |
| Oct 3, 2023 | 1.1200 | 1.1800 | 1.1200 | 1.1700 | 1.1700 | 551,400 |
| Oct 2, 2023 | 1.1900 | 1.1900 | 1.1350 | 1.1700 | 1.1700 | 531,700 |
| Sep 29, 2023 | 1.1900 | 1.2100 | 1.1500 | 1.1700 | 1.1700 | 801,000 |
| Sep 28, 2023 | 1.2000 | 1.2100 | 1.1600 | 1.1800 | 1.1800 | 421,700 |
| Sep 27, 2023 | 1.2000 | 1.2500 | 1.1700 | 1.1900 | 1.1900 | 599,600 |
| Sep 26, 2023 | 1.1500 | 1.2900 | 1.1500 | 1.1900 | 1.1900 | 633,900 |
| Sep 25, 2023 | 1.1300 | 1.2200 | 1.1000 | 1.2100 | 1.2100 | 721,600 |
| Sep 22, 2023 | 1.2700 | 1.2900 | 1.1300 | 1.1500 | 1.1500 | 1,093,000 |
| Sep 21, 2023 | 1.3300 | 1.3300 | 1.2200 | 1.2300 | 1.2300 | 1,068,800 |
| Sep 20, 2023 | 1.2100 | 1.4800 | 1.2000 | 1.3500 | 1.3500 | 2,415,200 |
| Sep 19, 2023 | 1.2500 | 1.3700 | 1.1600 | 1.2200 | 1.2200 | 3,055,600 |
| Sep 18, 2023 | 1.2300 | 1.2300 | 1.1200 | 1.1300 | 1.1300 | 900,900 |
| Sep 15, 2023 | 1.1300 | 1.2500 | 1.0600 | 1.2400 | 1.2400 | 2,446,400 |
| Sep 14, 2023 | 1.1300 | 1.2200 | 1.1200 | 1.1400 | 1.1400 | 1,274,200 |
| Sep 13, 2023 | 1.4700 | 1.4900 | 1.0500 | 1.1400 | 1.1400 | 3,577,900 |
| Sep 12, 2023 | 1.3400 | 1.4100 | 1.3000 | 1.3600 | 1.3600 | 1,513,100 |
| Sep 11, 2023 | 1.1600 | 1.3050 | 1.1600 | 1.2900 | 1.2900 | 1,280,500 |
| Sep 8, 2023 | 1.1600 | 1.1800 | 1.1400 | 1.1500 | 1.1500 | 275,100 |
| Sep 7, 2023 | 1.1800 | 1.1800 | 1.1400 | 1.1700 | 1.1700 | 381,500 |
| Sep 6, 2023 | 1.1400 | 1.1900 | 1.1000 | 1.1700 | 1.1700 | 1,069,400 |
| Sep 5, 2023 | 1.2500 | 1.2500 | 1.1500 | 1.1700 | 1.1700 | 1,052,000 |
| Sep 1, 2023 | 1.3000 | 1.3100 | 1.2150 | 1.2400 | 1.2400 | 900,300 |
| Aug 31, 2023 | 1.2600 | 1.2900 | 1.2200 | 1.2200 | 1.2200 | 458,100 |
| Aug 30, 2023 | 1.3200 | 1.3200 | 1.2500 | 1.2800 | 1.2800 | 395,300 |
| Aug 29, 2023 | 1.2300 | 1.3000 | 1.1800 | 1.3000 | 1.3000 | 608,100 |
| Aug 28, 2023 | 1.2700 | 1.2750 | 1.2200 | 1.2200 | 1.2200 | 557,400 |
| Aug 25, 2023 | 1.2500 | 1.2900 | 1.2100 | 1.2700 | 1.2700 | 672,000 |
| Aug 24, 2023 | 1.3100 | 1.3200 | 1.1900 | 1.2600 | 1.2600 | 782,800 |
| Aug 23, 2023 | 1.2700 | 1.3100 | 1.2200 | 1.3000 | 1.3000 | 634,800 |
| Aug 22, 2023 | 1.3500 | 1.3650 | 1.2500 | 1.2800 | 1.2800 | 750,900 |
| Aug 21, 2023 | 1.3000 | 1.3800 | 1.2900 | 1.3400 | 1.3400 | 630,800 |
| Aug 18, 2023 | 1.3500 | 1.4000 | 1.2700 | 1.3200 | 1.3200 | 608,300 |
| Aug 17, 2023 | 1.3900 | 1.4000 | 1.2800 | 1.3100 | 1.3100 | 697,600 |
| Aug 16, 2023 | 1.4000 | 1.4400 | 1.3500 | 1.3900 | 1.3900 | 827,100 |
| Aug 15, 2023 | 1.4400 | 1.5000 | 1.3850 | 1.4200 | 1.4200 | 553,300 |
| Aug 14, 2023 | 1.6200 | 1.6300 | 1.4800 | 1.5200 | 1.5200 | 541,400 |
| Aug 11, 2023 | 1.5100 | 1.6100 | 1.4700 | 1.5900 | 1.5900 | 566,700 |
| Aug 10, 2023 | 1.6500 | 1.6600 | 1.5300 | 1.5400 | 1.5400 | 612,600 |
| Aug 9, 2023 | 1.7200 | 1.7200 | 1.5900 | 1.6200 | 1.6200 | 723,100 |
| Aug 8, 2023 | 1.7400 | 1.8000 | 1.7000 | 1.7200 | 1.7200 | 457,700 |
| Aug 7, 2023 | 1.7700 | 1.7900 | 1.7000 | 1.7700 | 1.7700 | 445,500 |
| Aug 4, 2023 | 1.8600 | 1.8600 | 1.7100 | 1.7200 | 1.7200 | 589,000 |
| Aug 3, 2023 | 1.8200 | 1.8700 | 1.7900 | 1.8400 | 1.8400 | 558,400 |
| Aug 2, 2023 | 1.8400 | 1.9100 | 1.8100 | 1.8200 | 1.8200 | 896,400 |
| Aug 1, 2023 | 1.9100 | 1.9300 | 1.8100 | 1.9200 | 1.9200 | 870,400 |
| Jul 31, 2023 | 1.8500 | 1.9200 | 1.8000 | 1.8900 | 1.8900 | 1,088,100 |
| Jul 28, 2023 | 1.7300 | 1.7950 | 1.7200 | 1.7800 | 1.7800 | 666,500 |
| Jul 27, 2023 | 1.8300 | 1.8310 | 1.6800 | 1.7000 | 1.7000 | 647,000 |
| Jul 26, 2023 | 1.7700 | 1.8200 | 1.7100 | 1.8200 | 1.8200 | 314,600 |
| Jul 25, 2023 | 1.8300 | 1.8300 | 1.7650 | 1.7700 | 1.7700 | 350,600 |
| Jul 24, 2023 | 1.8900 | 1.9050 | 1.8250 | 1.8400 | 1.8400 | 595,300 |
| Jul 21, 2023 | 1.8300 | 1.9110 | 1.8200 | 1.8900 | 1.8900 | 624,000 |
| Jul 20, 2023 | 1.8200 | 1.8300 | 1.7700 | 1.8000 | 1.8000 | 354,600 |
| Jul 19, 2023 | 1.7600 | 1.8400 | 1.7510 | 1.8200 | 1.8200 | 663,900 |
| Jul 18, 2023 | 1.8100 | 1.8700 | 1.8000 | 1.8300 | 1.8300 | 315,900 |
| Jul 17, 2023 | 1.8300 | 1.8500 | 1.7850 | 1.8300 | 1.8300 | 532,000 |
| Jul 14, 2023 | 1.9900 | 1.9900 | 1.8250 | 1.8300 | 1.8300 | 538,500 |
| Jul 13, 2023 | 1.9000 | 1.9850 | 1.8800 | 1.9800 | 1.9800 | 771,400 |
| Jul 12, 2023 | 1.9400 | 1.9700 | 1.8750 | 1.9000 | 1.9000 | 458,200 |
| Jul 11, 2023 | 1.8300 | 1.9300 | 1.7600 | 1.9300 | 1.9300 | 594,600 |
| Jul 10, 2023 | 1.7600 | 1.8100 | 1.6900 | 1.8000 | 1.8000 | 820,200 |
| Jul 7, 2023 | 1.8000 | 1.8750 | 1.7900 | 1.8100 | 1.8100 | 811,300 |
| Jul 6, 2023 | 1.9200 | 1.9200 | 1.7700 | 1.8400 | 1.8400 | 815,600 |
| Jul 5, 2023 | 2.0500 | 2.0600 | 1.9300 | 1.9400 | 1.9400 | 876,500 |
| Jul 3, 2023 | 2.0000 | 2.1000 | 1.9290 | 2.0700 | 2.0700 | 1,091,900 |
| Jun 30, 2023 | 1.8800 | 1.9700 | 1.8800 | 1.9500 | 1.9500 | 879,800 |
| Jun 29, 2023 | 1.7700 | 1.8400 | 1.7400 | 1.8300 | 1.8300 | 798,600 |
| Jun 28, 2023 | 1.7200 | 1.7600 | 1.6620 | 1.7500 | 1.7500 | 808,600 |
| Jun 27, 2023 | 1.6600 | 1.7200 | 1.6000 | 1.7200 | 1.7200 | 674,900 |
| Jun 26, 2023 | 1.7500 | 1.7700 | 1.6000 | 1.6600 | 1.6600 | 1,049,800 |
| Jun 23, 2023 | 1.5800 | 1.7100 | 1.5250 | 1.7100 | 1.7100 | 1,631,400 |
| Jun 22, 2023 | 1.6500 | 1.6500 | 1.5500 | 1.6100 | 1.6100 | 493,300 |
| Jun 21, 2023 | 1.6600 | 1.6700 | 1.5700 | 1.6500 | 1.6500 | 760,000 |
| Jun 20, 2023 | 1.6700 | 1.7100 | 1.6400 | 1.6800 | 1.6800 | 499,900 |
| Jun 16, 2023 | 1.7300 | 1.7810 | 1.6690 | 1.7300 | 1.7300 | 890,900 |
| Jun 15, 2023 | 1.6600 | 1.7400 | 1.6190 | 1.6900 | 1.6900 | 874,500 |
| Jun 14, 2023 | 1.7800 | 1.7800 | 1.6300 | 1.6600 | 1.6600 | 606,500 |
| Jun 13, 2023 | 1.8000 | 1.8300 | 1.7000 | 1.7300 | 1.7300 | 967,800 |
| Jun 12, 2023 | 1.6600 | 1.7850 | 1.6500 | 1.7600 | 1.7600 | 564,700 |
| Jun 9, 2023 | 1.7600 | 1.7690 | 1.6600 | 1.6800 | 1.6800 | 549,400 |
| Jun 8, 2023 | 1.8500 | 1.8590 | 1.6800 | 1.7400 | 1.7400 | 1,131,800 |
| Jun 7, 2023 | 1.9500 | 2.0800 | 1.8000 | 1.8600 | 1.8600 | 1,382,700 |
| Jun 6, 2023 | 1.8600 | 2.0000 | 1.8400 | 1.9300 | 1.9300 | 996,900 |
| Jun 5, 2023 | 1.8600 | 2.0000 | 1.8400 | 1.9200 | 1.9200 | 1,116,100 |
| Jun 2, 2023 | 1.6200 | 1.8700 | 1.6100 | 1.8700 | 1.8700 | 1,285,700 |
| Jun 1, 2023 | 1.5800 | 1.6600 | 1.5400 | 1.5800 | 1.5800 | 795,800 |
| May 31, 2023 | 1.5800 | 1.6500 | 1.5200 | 1.6000 | 1.6000 | 1,025,300 |
| May 30, 2023 | 1.8200 | 1.8420 | 1.5700 | 1.5900 | 1.5900 | 1,518,900 |
| May 26, 2023 | 1.7800 | 1.8700 | 1.7250 | 1.7900 | 1.7900 | 949,700 |
| May 25, 2023 | 1.8700 | 1.8700 | 1.7000 | 1.8000 | 1.8000 | 941,600 |
| May 24, 2023 | 1.8100 | 1.9190 | 1.7600 | 1.8500 | 1.8500 | 1,010,300 |
| May 23, 2023 | 1.8800 | 2.0000 | 1.7450 | 1.8400 | 1.8400 | 1,832,000 |
| May 22, 2023 | 2.1700 | 2.1900 | 1.8800 | 1.9000 | 1.9000 | 2,325,800 |
| May 19, 2023 | 2.0700 | 2.3950 | 2.0700 | 2.1500 | 2.1500 | 4,259,200 |
| May 18, 2023 | 1.8200 | 2.1200 | 1.7800 | 2.0600 | 2.0600 | 4,241,400 |
| May 17, 2023 | 1.4700 | 1.9500 | 1.4600 | 1.8700 | 1.8700 | 7,072,900 |
| May 16, 2023 | 1.2300 | 1.3600 | 1.0850 | 1.3200 | 1.3200 | 3,520,600 |
| May 15, 2023 | 1.4500 | 1.5100 | 1.1400 | 1.2000 | 1.2000 | 3,120,000 |
| May 12, 2023 | 1.5600 | 1.6700 | 1.5000 | 1.5000 | 1.5000 | 951,900 |
| May 11, 2023 | 1.6800 | 1.8500 | 1.4950 | 1.6000 | 1.6000 | 2,471,800 |
| May 10, 2023 | 1.4500 | 1.6500 | 1.3500 | 1.6400 | 1.6400 | 2,621,400 |
| May 9, 2023 | 1.4400 | 1.5500 | 1.3300 | 1.4400 | 1.4400 | 1,537,000 |
| May 8, 2023 | 1.3400 | 1.4500 | 1.2200 | 1.4200 | 1.4200 | 1,984,400 |
| May 5, 2023 | 1.1100 | 1.4430 | 1.1000 | 1.3500 | 1.3500 | 3,219,200 |
| May 4, 2023 | 1.0200 | 1.0800 | 0.9500 | 1.0700 | 1.0700 | 2,465,800 |
| May 3, 2023 | 1.0100 | 1.1100 | 1.0100 | 1.0200 | 1.0200 | 1,503,500 |
| May 2, 2023 | 1.1200 | 1.1200 | 1.0000 | 1.0200 | 1.0200 | 1,305,400 |
| May 1, 2023 | 1.0200 | 1.1600 | 1.0100 | 1.1600 | 1.1600 | 1,184,000 |
| Apr 28, 2023 | 0.9300 | 1.0600 | 0.8550 | 1.0600 | 1.0600 | 4,787,200 |
| Apr 27, 2023 | 1.0200 | 1.1300 | 0.9300 | 1.0900 | 1.0900 | 3,334,700 |
| Apr 26, 2023 | 1.3000 | 1.3100 | 0.9500 | 0.9700 | 0.9700 | 5,487,600 |
| Apr 25, 2023 | 1.7700 | 1.7700 | 1.2700 | 1.3400 | 1.3400 | 3,246,900 |
Related Tickers
GOCO GoHealth, Inc.
10.05
-0.89%
EHTH eHealth, Inc.
4.5200
-0.66%
HUIZ Huize Holding Limited
0.6375
+2.00%
RELI Reliance Global Group, Inc.
0.3000
+3.06%
WTW Willis Towers Watson Public Limited Company
264.48
+0.30%
TIRX Tian Ruixiang Holdings Ltd
0.5000
-1.96%
BRO Brown & Brown, Inc.
82.13
-0.96%
AON Aon plc
308.83
-0.97%
MMC Marsh & McLennan Companies, Inc.
200.95
-0.38%