Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SelectQuote, Inc. (SLQT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.39-0.31 (-4.03%)
At close: 04:00PM EST
7.37 -0.02 (-0.27%)
After hours: 04:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20227.617.737.207.397.392,067,400
Jan 20, 20227.808.207.697.707.701,103,000
Jan 19, 20227.707.947.627.697.691,610,400
Jan 18, 20227.748.117.617.677.671,660,800
Jan 14, 20228.248.467.918.278.27981,400
Jan 13, 20228.928.928.378.418.41603,700
Jan 12, 20228.929.198.638.818.81889,000
Jan 11, 20228.618.968.448.858.851,120,700
Jan 10, 20227.998.747.928.728.721,738,400
Jan 07, 20227.718.187.558.118.113,531,500
Jan 06, 20228.438.437.637.737.733,915,300
Jan 05, 20228.959.098.368.488.481,242,000
Jan 04, 20228.869.118.529.019.012,444,800
Jan 03, 20229.159.428.969.419.411,125,600
Dec 31, 20219.179.439.059.069.06795,300
Dec 30, 20218.879.498.869.279.27756,300
Dec 29, 20219.039.068.808.898.89660,600
Dec 28, 20219.219.479.079.099.09525,600
Dec 27, 20219.259.429.159.319.31643,100
Dec 23, 20219.169.459.109.389.38662,500
Dec 22, 20218.949.158.819.149.14713,600
Dec 21, 20218.829.158.828.988.981,135,400
Dec 20, 20218.808.888.458.738.73988,200
Dec 17, 20218.459.128.379.129.122,613,200
Dec 16, 20218.889.048.478.558.55974,700
Dec 15, 20218.678.888.358.768.761,159,900
Dec 14, 20218.759.048.648.688.681,032,200
Dec 13, 20218.989.118.738.758.75917,700
Dec 10, 20219.259.548.919.069.061,118,300
Dec 09, 20219.459.739.199.209.201,447,000
Dec 08, 20219.529.789.299.599.591,934,100
Dec 07, 20219.519.769.219.459.451,949,200
Dec 06, 20218.829.578.739.339.332,087,500
Dec 03, 20219.289.368.528.828.822,229,700
Dec 02, 20219.039.408.849.309.301,490,100
Dec 01, 20219.259.468.978.988.982,609,300
Nov 30, 20218.659.008.549.009.002,446,000
Nov 29, 20219.429.428.758.798.792,586,500
Nov 26, 20219.109.398.889.289.281,583,300
Nov 24, 20219.189.669.039.509.505,075,500
Nov 23, 20219.179.409.019.279.272,462,100
Nov 22, 20219.349.618.969.209.201,760,100
Nov 19, 20219.589.999.279.319.311,154,600
Nov 18, 202110.5210.529.669.819.811,429,100
Nov 17, 202110.8510.8610.3810.5210.521,429,700
Nov 16, 202110.6611.0110.5510.9010.90971,000
Nov 15, 202110.8110.9110.4910.6010.601,229,700
Nov 12, 202111.1211.2110.6610.8110.811,138,900
Nov 11, 202111.4711.6210.9011.0911.091,041,600
Nov 10, 202111.2912.3411.2411.4111.412,261,500
Nov 09, 202111.3511.6011.1511.3811.381,921,200
Nov 08, 202110.9411.3310.2711.3111.314,142,900
Nov 05, 202112.0012.009.9010.7610.767,474,900
Nov 04, 202114.0014.0412.9513.0813.081,240,900
Nov 03, 202113.5013.9713.4213.8513.851,095,500
Nov 02, 202113.7713.9613.3113.5513.551,009,200
Nov 01, 202113.3914.4013.3913.9713.971,625,900
Oct 29, 202113.2613.7413.1813.2913.29646,900
Oct 28, 202112.9513.4512.9313.4013.40826,700
Oct 27, 202113.1213.2412.7812.8512.85650,100
Oct 26, 202113.4213.6113.1913.2613.26595,200
Oct 25, 202113.1713.5913.1713.4813.48813,900
Oct 22, 202113.6713.7813.1913.2513.25797,000
Oct 21, 202113.6013.9213.4413.6913.69966,700
Oct 20, 202113.5513.7413.2913.6013.602,515,000
Oct 19, 202113.4213.5312.9713.4713.471,083,300
Oct 18, 202113.2713.6613.1713.3213.32850,700
Oct 15, 202113.8013.8113.3713.4313.43909,700
Oct 14, 202113.3813.6513.3213.5713.57910,000
Oct 13, 202112.7713.1912.5813.1513.15883,100
Oct 12, 202112.7512.7712.3612.6712.67782,900
Oct 11, 202112.5212.9412.3112.6312.63814,000
Oct 08, 202112.7712.9812.4812.5012.50839,700
Oct 07, 202112.5113.1312.4812.7312.731,513,800
Oct 06, 202112.2912.5312.1012.4012.40677,500
Oct 05, 202112.4412.7312.2812.5612.56824,600
Oct 04, 202113.0013.0312.1812.3412.341,339,300
Oct 01, 202112.9113.2012.5613.0713.071,264,300
Sep 30, 202112.9413.2312.5812.9312.931,056,500
Sep 29, 202112.8213.3312.5712.8612.861,425,100
Sep 28, 202113.5713.8912.6612.7012.702,341,200
Sep 27, 202113.2513.9813.1213.8813.882,492,700
Sep 24, 202113.5213.6413.2013.2313.231,893,800
Sep 23, 202113.9213.9713.1313.4213.423,533,700
Sep 22, 202114.3614.5713.9213.9913.993,825,700
Sep 21, 202113.7614.4413.5614.2414.243,040,700
Sep 20, 202114.1114.2613.2113.4613.465,021,100
Sep 17, 202114.4015.0314.1814.7614.7623,156,000
Sep 16, 202114.0514.5113.8914.2014.203,511,900
Sep 15, 202113.6414.1413.4414.0614.062,914,100
Sep 14, 202113.4014.0313.3913.8313.834,554,400
Sep 13, 202113.2713.6013.0113.3613.363,584,400
Sep 10, 202113.3913.4612.8213.0113.013,434,800
Sep 09, 202112.1213.2412.0813.1413.144,735,300
Sep 08, 202112.5312.6711.4412.2012.207,102,600
Sep 07, 202112.1012.8011.9812.5312.535,777,800
Sep 03, 202111.1412.3611.0912.0712.077,145,800
Sep 02, 202111.0711.4810.8911.2011.205,844,800
Sep 01, 20219.8510.909.6910.8910.898,885,900
Aug 31, 20219.359.829.199.559.557,098,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement