SLRK - Solera National Bancorp, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 201911.3811.3811.3811.3811.38268
Aug 19, 201911.3811.3811.3811.3811.38-
Aug 16, 201911.3811.3811.3811.3811.38-
Aug 15, 201911.3811.3811.3811.3811.38700
Aug 14, 201911.3811.3811.3811.3811.386,500
Aug 13, 201911.3811.3911.3811.3811.38200
Aug 12, 201911.3911.3911.3811.3811.381,600
Aug 09, 201911.4011.4011.3511.3811.383,600
Aug 08, 201911.4511.4511.4511.4511.45-
Aug 07, 201911.4511.4511.4511.4511.451,300
Aug 06, 201911.8011.8011.3411.3411.341,100
Aug 05, 201911.8011.8011.3411.3411.341,100
Aug 02, 201911.8011.8011.3411.3411.341,100
Aug 01, 201911.6011.7511.4311.7511.754,100
Jul 31, 201911.6011.6011.6011.6011.601,300
Jul 30, 201911.5011.5011.5011.5011.50600
Jul 29, 201911.4211.4711.4211.4311.434,100
Jul 26, 201911.3211.3211.3211.3211.32-
Jul 25, 201911.3211.3211.3211.3211.32700
Jul 24, 201911.2811.2811.2811.2811.28-
Jul 23, 201911.3111.3711.2811.2811.289,500
Jul 22, 201911.3111.3111.2711.3111.311,500
Jul 19, 201911.3111.3111.3111.3111.31-
Jul 18, 201911.3111.3111.3111.3111.31-
Jul 17, 201911.3111.3111.3111.3111.31-
Jul 16, 201911.3111.3111.3111.3111.31-
Jul 15, 201911.3111.3111.3111.3111.31-
Jul 12, 201911.3111.3111.3111.3111.31-
Jul 11, 201911.3511.3511.2511.3111.3129,900
Jul 10, 201911.3511.3511.3511.3511.35100
Jul 09, 201911.2911.3011.2911.3011.301,100
Jul 08, 201911.2911.2911.2911.2911.29200
Jul 05, 201911.2811.2811.2811.2811.288,100
Jul 03, 201911.2811.2811.2811.2811.281,000
Jul 02, 201911.2811.3011.2811.2811.285,400
Jul 01, 201911.2811.3211.2811.2811.284,700
Jun 28, 201911.2811.2811.2811.2811.28600
Jun 27, 201911.2611.2611.2611.2611.26-
Jun 26, 201911.2611.2611.2611.2611.26-
Jun 25, 201911.3011.3011.2611.2611.266,000
Jun 24, 201911.3011.3011.2611.3011.301,600
Jun 21, 201911.3211.3211.3211.3211.32-
Jun 20, 201911.3211.3211.3211.3211.325,000
Jun 19, 201911.3011.3011.3011.3011.302,600
Jun 18, 201911.3011.3011.3011.3011.30-
Jun 17, 201911.4611.4611.1011.3011.301,500
Jun 14, 201911.5011.5011.5011.5011.50500
Jun 13, 201911.4011.5011.4011.4011.403,200
Jun 12, 201911.1011.3511.1011.3011.305,300
Jun 11, 201911.0511.0511.0511.0511.05-
Jun 10, 201911.0511.0511.0511.0511.05-
Jun 07, 201911.0511.0511.0511.0511.051,900
Jun 06, 201910.9511.0510.9511.0011.001,300
Jun 05, 201910.9010.9010.9010.9010.90-
Jun 04, 201910.9010.9010.9010.9010.90200
Jun 03, 201910.8010.9010.7510.7510.7511,500
May 31, 201910.8610.8610.7710.8010.803,100
May 30, 201910.9310.9310.8610.8610.86600
May 29, 201910.9610.9610.9210.9210.925,200
May 28, 201911.0311.0310.9610.9610.96600
May 24, 201911.0011.0111.0011.0111.01300
May 23, 201911.1011.1010.9610.9610.961,400
May 22, 201911.0511.1311.0011.0011.006,600
May 21, 201911.0011.0010.9510.9510.953,500
May 20, 201910.9510.9510.9510.9510.95500
May 17, 201910.9510.9510.9510.9510.95-
May 16, 201911.0511.1010.9510.9510.959,800
May 15, 201910.9910.9910.9510.9510.95500
May 14, 201910.9911.0210.9910.9910.992,900
May 13, 201911.0011.0011.0011.0011.00-
May 10, 201911.0011.0011.0011.0011.00-
May 09, 201911.0011.0011.0011.0011.0011,800
May 08, 201911.1511.1511.1511.1511.15-
May 07, 201911.1511.1711.1511.1511.151,500
May 06, 201911.0011.0511.0011.0011.001,400
May 03, 201910.9911.0010.9911.0011.001,200
May 02, 201910.9610.9910.9610.9910.992,300
May 01, 201910.9610.9610.9610.9610.96400
Apr 30, 201910.9510.9510.9510.9510.95-
Apr 29, 201910.9510.9510.9510.9510.95-
Apr 26, 201910.9510.9510.9510.9510.95-
Apr 25, 201910.9510.9810.9510.9510.951,600
Apr 24, 201910.8011.0010.8011.0011.003,600
Apr 23, 201910.6510.9510.6010.6010.603,400
Apr 22, 201910.5510.5510.5510.5510.55-
Apr 18, 201910.2510.5510.2510.5510.555,700
Apr 17, 201910.7510.7510.7510.7510.75-
Apr 16, 201910.5510.7510.5510.7510.75300
Apr 15, 201910.9510.9510.9510.9510.95-
Apr 12, 201910.9510.9510.9510.9510.95-
Apr 11, 201910.9510.9510.9510.9510.95300
Apr 10, 201910.9510.9510.9510.9510.95-
Apr 09, 201910.5010.9510.4810.9510.952,300
Apr 08, 201910.5210.5210.5210.5210.526,300
Apr 05, 201910.5910.6510.5910.6510.651,000
Apr 04, 201910.5210.5210.5210.5210.522,500
Apr 03, 201910.5910.6010.5210.5210.523,100
Apr 02, 201910.5910.5910.5910.5910.59400
Apr 01, 201910.5010.5010.5010.5010.50-
Mar 29, 201910.5010.5010.5010.5010.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...