U.S. Markets close in 3 hrs 19 mins

Solera National Bancorp, Inc. (SLRK)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.05-0.00 (-0.01%)
As of 11:48AM EDT. Market open.
People also watch
SRNNSBAZSRYBSBTBTBNC
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20178.008.058.008.058.051,200
Sep 20, 20178.058.058.058.058.05-
Sep 19, 20178.058.058.058.058.054,800
Sep 18, 20178.058.058.058.058.05-
Sep 15, 20178.058.058.058.058.05-
Sep 14, 20178.058.058.058.058.05300
Sep 13, 20178.058.058.058.058.05700
Sep 12, 20178.008.008.008.008.001,700
Sep 11, 20177.957.957.957.957.955,500
Sep 08, 20178.058.058.058.058.05300
Sep 07, 20178.108.108.108.108.10-
Sep 06, 20178.108.108.108.108.10-
Sep 05, 20178.108.108.108.108.10-
Sep 01, 20178.108.108.108.108.10200
Aug 31, 20177.857.857.857.857.85-
Aug 30, 20177.857.857.857.857.85100
Aug 29, 20177.957.957.857.857.85200
Aug 28, 20178.078.077.957.957.951,400
Aug 25, 20178.158.158.158.158.15-
Aug 24, 20178.158.158.158.158.15-
Aug 23, 20178.158.158.158.158.15-
Aug 22, 20178.158.158.158.158.15-
Aug 21, 20178.158.158.158.158.15-
Aug 18, 20178.158.158.158.158.15-
Aug 17, 20178.158.158.158.158.15-
Aug 16, 20178.158.158.158.158.15-
Aug 15, 20178.158.158.158.158.15-
Aug 14, 20178.158.158.158.158.15-
Aug 11, 20178.158.158.158.158.15-
Aug 10, 20178.158.158.158.158.15-
Aug 09, 20178.158.158.158.158.15-
Aug 08, 20178.158.158.158.158.15-
Aug 07, 20178.158.158.158.158.15-
Aug 04, 20178.158.158.158.158.15-
Aug 03, 20178.158.158.158.158.15-
Aug 02, 20178.158.158.158.158.151,000
Aug 01, 20178.158.158.158.158.151,500
Jul 31, 20178.058.058.058.058.05100
Jul 28, 20178.008.008.008.008.00100
Jul 27, 20177.807.807.807.807.80200
Jul 26, 20177.757.757.757.757.753,000
Jul 25, 20177.757.757.757.757.75-
Jul 24, 20177.757.757.757.757.754,300
Jul 21, 20177.707.707.707.707.70-
Jul 20, 20177.707.707.707.707.70-
Jul 19, 20177.707.707.707.707.702,500
Jul 18, 20177.757.757.757.757.75-
Jul 17, 20177.757.757.757.757.75200
Jul 14, 20177.807.807.807.807.80-
Jul 13, 20177.807.807.807.807.80-
Jul 12, 20177.807.807.807.807.80-
Jul 11, 20177.807.807.807.807.80-
Jul 10, 20177.807.807.807.807.801,000
Jul 07, 20177.707.707.707.707.70-
Jul 06, 20177.707.707.707.707.70-
Jul 05, 20177.707.757.707.707.708,000
Jul 03, 20177.657.657.657.657.65-
Jun 30, 20177.707.707.657.657.65800
Jun 29, 20177.657.757.657.757.7512,800
Jun 28, 20177.707.707.707.707.70-
Jun 27, 20177.707.707.707.707.70-
Jun 26, 20177.707.707.707.707.701,900
Jun 23, 20177.657.657.657.657.65100
Jun 22, 20177.707.707.707.707.70200
Jun 21, 20177.757.757.757.757.75-
Jun 20, 20177.757.757.757.757.75-
Jun 19, 20177.757.757.707.757.75500
Jun 16, 20177.707.707.707.707.70100
Jun 15, 20177.807.807.807.807.80-
Jun 14, 20177.807.807.807.807.80-
Jun 13, 20177.807.807.807.807.80-
Jun 12, 20177.807.807.807.807.80-
Jun 09, 20177.807.807.807.807.80-
Jun 08, 20177.807.807.807.807.80-
Jun 07, 20177.807.807.807.807.80100
Jun 06, 20177.707.707.707.707.702,100
Jun 05, 20177.607.607.607.607.60600
Jun 02, 20177.507.557.507.557.551,500
Jun 01, 20177.407.407.407.407.40-
May 31, 20177.407.407.407.407.40-
May 30, 20177.407.407.407.407.40-
May 26, 20177.407.407.407.407.40-
May 25, 20177.557.557.407.407.4010,200
May 24, 20177.587.587.587.587.58-
May 23, 20177.657.657.587.587.58200
May 22, 20177.557.557.557.557.55-
May 19, 20177.557.557.557.557.55-
May 18, 20177.557.557.557.557.551,000
May 17, 20177.507.507.507.507.502,000
May 16, 20177.507.587.407.557.5513,000
May 15, 20177.607.607.607.607.60-
May 12, 20177.607.607.607.607.60-
May 11, 20177.507.607.507.607.60400
May 10, 20177.527.527.527.527.52-
May 09, 20177.527.527.527.527.52-
May 08, 20177.527.527.527.527.52-
May 05, 20177.527.527.527.527.52200
May 04, 20177.507.507.507.507.50-
May 03, 20177.497.507.497.507.507,900
May 02, 20177.407.407.407.407.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...