Advertisement
U.S. markets open in 2 hours 50 minutes

Salarius Pharmaceuticals, Inc. (SLRX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
0.6040-0.0460 (-7.08%)
At close: 04:00PM EDT
0.6025 -0.00 (-0.25%)
After hours: 05:42PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20240.63000.65000.60000.60400.604016,500
Mar 15, 20240.63600.65000.60000.65000.650011,900
Mar 14, 20240.68000.68000.60100.63600.636014,800
Mar 13, 20240.65000.65000.60900.62000.62005,800
Mar 12, 20240.65000.68000.62100.63900.639024,400
Mar 11, 20240.69000.70700.64100.66100.661021,900
Mar 08, 20240.67000.72800.64000.67900.679038,100
Mar 07, 20240.67000.73700.66000.67000.67009,700
Mar 06, 20240.68000.68000.64500.68000.68009,800
Mar 05, 20240.66000.68000.62700.68000.680025,900
Mar 04, 20240.66000.66000.62200.65000.650011,400
Mar 01, 20240.67000.78900.64000.65900.6590111,300
Feb 29, 20240.64800.67000.62000.67000.670025,200
Feb 28, 20240.60000.65000.58500.64800.648015,900
Feb 27, 20240.58000.62000.56000.62000.620027,200
Feb 26, 20240.55000.59800.53000.59800.59808,300
Feb 23, 20240.54000.59000.54000.57700.577010,800
Feb 22, 20240.57000.61600.53000.55900.559015,000
Feb 21, 20240.56000.60000.51300.57000.570081,400
Feb 20, 20240.59500.59500.55400.56600.56605,800
Feb 16, 20240.58000.78900.52500.58000.5800146,900
Feb 15, 20240.58100.59000.52500.59000.590016,400
Feb 14, 20240.51700.57400.51600.57400.574029,300
Feb 13, 20240.56000.56000.51600.51700.517026,800
Feb 12, 20240.58000.58000.56000.56000.56003,200
Feb 09, 20240.56000.57000.52900.56900.569015,500
Feb 08, 20240.56500.57000.52700.54500.545026,700
Feb 07, 20240.55100.56900.53000.56300.56303,700
Feb 06, 20240.51600.56000.51600.56000.56005,100
Feb 05, 20240.53000.54500.51600.54500.54508,000
Feb 02, 20240.53900.55900.52100.54500.54504,500
Feb 01, 20240.56000.58000.50400.55900.559024,600
Jan 31, 20240.52000.58000.50000.54900.549023,400
Jan 30, 20240.53300.54900.52500.54900.54903,400
Jan 29, 20240.57000.58000.54500.54500.545018,700
Jan 26, 20240.53000.57000.51000.55000.550010,600
Jan 25, 20240.59000.59000.50000.52100.521019,700
Jan 24, 20240.55900.58300.52000.56900.569016,100
Jan 23, 20240.54500.54500.51500.54000.540037,400
Jan 22, 20240.58000.58900.53800.54500.545083,400
Jan 19, 20240.57000.60000.57000.59800.59808,100
Jan 18, 20240.59500.63000.56600.60000.600014,200
Jan 17, 20240.60000.62200.58300.61500.615011,000
Jan 16, 20240.61900.63500.57100.59600.596038,500
Jan 12, 20240.65900.79100.61000.61000.6100209,700
Jan 11, 20240.63500.65900.61000.65900.659012,200
Jan 10, 20240.63200.66000.61000.65900.659013,600
Jan 09, 20240.68500.68500.62000.66600.66609,200
Jan 08, 20240.61600.69000.61000.66400.66406,100
Jan 05, 20240.61300.65000.56000.64100.641034,100
Jan 04, 20240.60500.65000.60200.61000.610034,300
Jan 03, 20240.67000.70000.62000.63900.639026,300
Jan 02, 20240.66200.66200.63000.64000.64003,900
Dec 29, 20230.63500.69300.63000.65000.650012,100
Dec 28, 20230.56100.66300.52500.65500.655099,300
Dec 27, 20230.55700.59500.55700.56200.562038,400
Dec 26, 20230.58800.63000.58400.58400.584028,300
Dec 22, 20230.61600.62400.57500.59700.597030,000
Dec 21, 20230.60000.62000.57500.58600.586035,700
Dec 20, 20230.57900.62000.57000.62000.620035,600
Dec 19, 20230.60000.63000.58100.61300.613027,500
Dec 18, 20230.66000.69900.55000.61300.613064,500
Dec 15, 20230.64500.70000.64500.64500.645019,200
Dec 14, 20230.63000.64600.60000.64500.645018,300
Dec 13, 20230.62200.65000.61000.62000.620041,400
Dec 12, 20230.65900.71000.62000.62200.622022,800
Dec 11, 20230.65000.65000.60000.65000.650022,700
Dec 08, 20230.60000.64200.59000.63000.630038,300
Dec 07, 20230.64000.64000.60600.62800.628041,800
Dec 06, 20230.64500.66000.64000.64200.642021,600
Dec 05, 20230.65000.66000.64000.64100.641095,400
Dec 04, 20230.67900.70000.66500.68500.685023,100
Dec 01, 20230.69000.75000.67000.69000.690024,600
Nov 30, 20230.72000.90900.65000.71800.7180160,800
Nov 29, 20230.67100.70000.67000.69300.69306,000
Nov 28, 20230.65700.69000.65000.69000.690010,300
Nov 27, 20230.64000.69000.64000.69000.690015,400
Nov 24, 20230.64000.66000.64000.66000.660016,500
Nov 22, 20230.65000.68000.62500.63700.637040,900
Nov 21, 20230.69000.72200.66800.66800.668020,600
Nov 20, 20230.67900.70800.67900.67900.679030,300
Nov 17, 20230.69500.72500.67200.69000.69009,800
Nov 16, 20230.71300.74900.68300.69000.690062,600
Nov 15, 20230.72000.74900.69500.73900.73905,500
Nov 14, 20230.75600.75600.72600.74000.74006,300
Nov 13, 20230.73600.78600.71300.72000.72004,700
Nov 10, 20230.75000.80000.69000.77000.770013,400
Nov 09, 20230.76000.78000.75000.76000.760011,600
Nov 08, 20230.86200.86200.73000.75000.750053,300
Nov 07, 20230.89000.93000.73000.82900.8290248,100
Nov 06, 20230.80000.80800.75000.80000.800016,100
Nov 03, 20230.76000.85000.75000.80300.803015,900
Nov 02, 20230.75700.80000.75100.77000.770023,200
Nov 01, 20230.85000.85000.76000.76000.760013,000
Oct 31, 20230.75500.83800.72800.83800.838016,300
Oct 30, 20230.76600.79000.74000.77000.770038,800
Oct 27, 20230.73000.82000.71600.79000.7900125,300
Oct 26, 20230.73900.78000.71600.74000.740020,700
Oct 25, 20230.73000.78900.71100.72500.725011,700
Oct 24, 20230.70000.79000.70000.73100.73102,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...