SLS - SELLAS Life Sciences Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 10, 20203.03003.08002.91002.97002.970079,900
Jul 09, 20203.13003.15002.95003.03003.0300100,200
Jul 08, 20203.08003.30003.01003.21003.2100161,900
Jul 07, 20202.77003.15002.74003.04003.0400624,400
Jul 06, 20202.80002.88002.71002.77002.7700130,300
Jul 02, 20202.86002.94002.78002.78002.7800112,600
Jul 01, 20202.93002.94002.77002.82002.8200169,000
Jun 30, 20203.15003.15002.89002.93002.9300276,300
Jun 29, 20203.32003.42003.09003.15003.1500180,100
Jun 26, 20203.49003.49003.27003.28003.2800152,300
Jun 25, 20203.30003.60003.21003.52003.5200155,400
Jun 24, 20203.45003.48003.20003.33003.3300126,200
Jun 23, 20203.05003.61003.05003.43003.4300277,300
Jun 22, 20203.15003.15003.00003.04003.040072,200
Jun 19, 20203.23003.23003.06003.08003.080098,100
Jun 18, 20203.05003.13002.95003.05003.050053,300
Jun 17, 20203.10003.20002.99003.02003.0200109,300
Jun 16, 20203.19003.25003.03003.08003.0800113,300
Jun 15, 20202.94003.12002.91003.06003.0600101,900
Jun 12, 20203.16003.27002.88003.09003.0900250,700
Jun 11, 20203.43003.43003.02003.09003.0900288,000
Jun 10, 20203.67003.69003.47003.53003.5300106,400
Jun 09, 20203.68003.73003.43003.67003.6700196,400
Jun 08, 20203.50003.93003.44003.86003.8600369,600
Jun 05, 20203.41003.55003.39003.41003.4100132,400
Jun 04, 20203.45003.55003.36003.40003.4000105,800
Jun 03, 20203.49003.73003.18003.52003.5200421,400
Jun 02, 20203.39003.48003.31003.40003.400097,500
Jun 01, 20203.51003.51003.38003.40003.4000125,500
May 29, 20203.50003.50003.08003.43003.4300204,100
May 28, 20203.58003.78003.45003.45003.4500157,000
May 27, 20203.95003.97003.37003.60003.6000415,700
May 26, 20203.89003.96003.72003.93003.9300287,800
May 22, 20203.50003.75003.46003.66003.6600252,200
May 21, 20203.26003.75003.18003.48003.4800483,300
May 20, 20203.11003.25003.04003.23003.2300250,700
May 19, 20203.14003.20002.95003.04003.0400271,800
May 18, 20203.05003.17002.92003.10003.1000321,300
May 15, 20203.09003.09002.81002.86002.8600124,600
May 14, 20202.80003.12002.74002.87002.8700291,600
May 13, 20202.85002.92002.70002.77002.7700178,800
May 12, 20202.89003.08002.83002.95002.9500237,300
May 11, 20202.62002.98002.58002.90002.9000314,900
May 08, 20202.69002.69002.54002.57002.5700108,300
May 07, 20202.60002.63002.52002.63002.630077,800
May 06, 20202.64002.95002.52002.54002.5400278,000
May 05, 20202.47002.64002.47002.62002.6200174,600
May 04, 20202.45002.60002.41002.47002.4700159,500
May 01, 20202.47002.52002.34002.52002.5200189,500
Apr 30, 20202.40002.57002.30002.53002.5300313,200
Apr 29, 20202.13002.48002.06002.41002.4100457,500
Apr 28, 20202.03002.09001.89002.01002.0100145,100
Apr 27, 20201.90002.06001.87001.98001.9800209,400
Apr 24, 20201.84001.93001.81001.89001.8900123,300
Apr 23, 20201.82001.93001.82001.84001.8400116,900
Apr 22, 20201.85001.89001.73001.78001.7800119,600
Apr 21, 20201.88001.91001.78001.80001.8000153,400
Apr 20, 20201.71002.07001.69001.81001.8100429,200
Apr 17, 20201.70001.75001.61001.72001.7200202,600
Apr 16, 20201.70001.74001.61001.65001.6500165,800
Apr 15, 20201.73001.77001.66001.69001.690083,500
Apr 14, 20201.77001.79001.66001.73001.7300106,700
Apr 13, 20201.78001.84001.69001.75001.7500110,100
Apr 09, 20201.70001.75001.62001.70001.7000104,500
Apr 08, 20201.62001.74001.56001.70001.7000207,300
Apr 07, 20201.67001.67001.52001.63001.630091,900
Apr 06, 20201.64001.64001.48001.64001.6400130,700
Apr 03, 20201.56001.65001.46001.55001.5500126,900
Apr 02, 20201.55001.70001.47001.53001.5300158,000
Apr 01, 20201.79001.79001.53001.60001.6000204,500
Mar 31, 20201.82001.82001.73001.73001.7300127,100
Mar 30, 20201.89001.89001.81001.81001.810071,300
Mar 27, 20201.81001.93001.73001.88001.8800126,000
Mar 26, 20201.82001.90001.79001.82001.8200136,600
Mar 25, 20201.75001.83001.71001.81001.8100164,800
Mar 24, 20201.75001.77001.67001.72001.7200165,900
Mar 23, 20201.78001.82001.60001.70001.7000182,500
Mar 20, 20201.83001.87001.66001.72001.7200168,700
Mar 19, 20201.79001.82001.68001.73001.7300142,100
Mar 18, 20201.93001.99001.68001.75001.7500331,400
Mar 17, 20201.84001.95001.79001.82001.8200115,500
Mar 16, 20201.77001.99001.62001.81001.8100176,700
Mar 13, 20201.99001.99001.77001.86001.8600177,200
Mar 12, 20202.01002.11001.79001.89001.8900331,700
Mar 11, 20202.19002.25002.02002.14002.1400263,000
Mar 10, 20202.12002.21002.03002.21002.2100216,000
Mar 09, 20202.07002.15002.01002.13002.1300209,600
Mar 06, 20202.28002.36002.15002.15002.1500163,000
Mar 05, 20202.36002.36002.20002.32002.3200261,000
Mar 04, 20202.18002.41002.15002.32002.3200555,900
Mar 03, 20202.25002.30002.12002.14002.1400219,500
Mar 02, 20202.15002.30002.04002.25002.2500368,900
Feb 28, 20202.12002.17002.01002.08002.0800572,700
Feb 27, 20202.36002.40002.11002.12002.12001,406,200
Feb 26, 20202.54003.71002.40002.64002.640016,078,700
Feb 25, 20202.23002.31002.05002.07002.0700207,600
Feb 24, 20202.05002.26002.01002.25002.2500306,300
Feb 21, 20202.25002.28002.13002.19002.1900463,300
Feb 20, 20202.40002.40002.19002.28002.2800469,000
Feb 19, 20202.65002.67002.30002.34002.34001,051,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...