Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SELLAS Life Sciences Group, Inc. (SLS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.7300-0.3500 (-6.89%)
At close: 04:00PM EST
4.7300 0.00 (0.00%)
After hours: 07:03PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20225.49006.12004.70004.73004.73001,005,506
Jan 26, 20225.30005.45005.02005.08005.080082,400
Jan 25, 20224.56005.22004.56005.08005.0800103,700
Jan 24, 20225.00005.01004.25004.80004.8000388,800
Jan 21, 20225.22005.35005.01005.07005.0700155,900
Jan 20, 20225.53005.65005.26005.30005.300087,600
Jan 19, 20225.43005.52005.35005.46005.460063,400
Jan 18, 20225.46005.58005.35005.44005.440066,100
Jan 14, 20225.41005.53005.20005.53005.530092,800
Jan 13, 20225.56005.56005.27005.28005.2800102,200
Jan 12, 20225.66005.68005.44005.50005.500066,100
Jan 11, 20225.61005.86005.57005.59005.5900170,100
Jan 10, 20225.53005.62005.33005.58005.5800126,900
Jan 07, 20225.60005.73005.44005.57005.570084,600
Jan 06, 20225.56005.66005.31005.61005.6100129,300
Jan 05, 20225.79005.87005.35005.39005.3900103,100
Jan 04, 20226.00006.09005.52005.60005.600093,600
Jan 03, 20225.60005.93005.50005.86005.860089,700
Dec 31, 20215.38005.67005.38005.53005.5300195,400
Dec 30, 20215.36005.48005.34005.39005.3900236,500
Dec 29, 20215.45005.58005.20005.36005.3600187,100
Dec 28, 20215.88005.96005.42005.46005.4600244,400
Dec 27, 20215.96006.17005.80005.83005.830099,800
Dec 23, 20215.70006.19005.70006.11006.1100141,200
Dec 22, 20215.94006.08005.62005.72005.7200239,800
Dec 21, 20216.19006.45005.91005.99005.9900204,500
Dec 20, 20216.23006.46006.07006.24006.240083,200
Dec 17, 20215.94006.63005.85006.39006.3900175,900
Dec 16, 20216.10006.36005.92006.01006.0100151,400
Dec 15, 20216.19006.47005.93006.40006.4000108,800
Dec 14, 20216.38006.48005.98006.17006.170093,200
Dec 13, 20216.15006.53006.04006.41006.4100104,200
Dec 10, 20216.27006.61006.01006.13006.1300126,800
Dec 09, 20216.78006.78006.30006.30006.300098,700
Dec 08, 20216.29006.98006.20006.80006.8000197,700
Dec 07, 20216.18006.46006.04006.21006.2100154,000
Dec 06, 20216.00006.13005.85005.96005.9600117,900
Dec 03, 20216.31006.38006.05006.14006.1400101,400
Dec 02, 20216.25006.48006.00006.45006.4500128,800
Dec 01, 20216.78006.95006.29006.29006.2900123,600
Nov 30, 20216.89006.96006.59006.74006.7400136,000
Nov 29, 20217.22007.24006.75006.82006.8200101,600
Nov 26, 20217.05007.09006.75007.04007.040079,800
Nov 24, 20216.82007.05006.66007.00007.000079,300
Nov 23, 20216.60007.05006.60006.82006.8200147,700
Nov 22, 20217.07007.11006.57006.60006.6000193,400
Nov 19, 20216.87007.31006.87007.01007.0100112,800
Nov 18, 20217.07007.20006.78006.87006.8700216,000
Nov 17, 20217.30007.39007.02007.07007.0700131,700
Nov 16, 20217.62007.62007.05007.25007.2500235,200
Nov 15, 20217.18007.70007.11007.47007.4700381,300
Nov 12, 20218.50008.50006.78007.18007.18001,358,400
Nov 11, 20218.83009.03008.71008.81008.8100101,400
Nov 10, 20219.31009.33008.70008.89008.8900157,100
Nov 09, 20219.42009.42009.00009.31009.310072,500
Nov 08, 20219.29009.62009.28009.40009.400084,400
Nov 05, 20219.68009.78009.16009.36009.3600142,600
Nov 04, 20219.25009.57008.88009.53009.5300129,800
Nov 03, 20219.13009.39009.01009.19009.1900141,100
Nov 02, 20218.89009.19008.74009.10009.1000116,400
Nov 01, 20218.61008.98008.61008.93008.9300157,800
Oct 29, 20218.68008.78008.65008.69008.690062,000
Oct 28, 20218.60008.68008.45008.68008.6800109,700
Oct 27, 20218.66008.73008.46008.55008.550062,200
Oct 26, 20218.81008.89008.58008.63008.6300123,800
Oct 25, 20218.60008.80008.56008.76008.7600114,800
Oct 22, 20219.08009.08008.60008.72008.7200194,700
Oct 21, 20219.07009.18008.81009.06009.0600116,700
Oct 20, 20219.02009.18008.89009.07009.070099,400
Oct 19, 20218.81009.04008.65008.98008.980086,400
Oct 18, 20218.76008.93008.70008.78008.780069,900
Oct 15, 20219.07009.19008.81008.83008.8300109,300
Oct 14, 20218.93009.15008.84008.97008.9700162,000
Oct 13, 20219.00009.11008.79008.91008.9100123,800
Oct 12, 20218.72008.95008.63008.92008.920090,900
Oct 11, 20218.69008.82008.46008.64008.6400111,100
Oct 08, 20218.76008.97008.55008.68008.6800113,300
Oct 07, 20218.50008.91008.50008.71008.7100120,700
Oct 06, 20218.55008.72008.30008.44008.4400168,700
Oct 05, 20218.84009.00008.56008.61008.6100126,100
Oct 04, 20219.06009.09008.69008.80008.8000117,900
Oct 01, 20219.04009.25008.70009.10009.1000154,200
Sep 30, 20219.22009.40008.75009.16009.1600237,600
Sep 29, 20219.67009.73008.96009.22009.2200268,800
Sep 28, 20219.87009.92009.63009.65009.6500179,500
Sep 27, 20219.900010.34009.90009.99009.9900129,900
Sep 24, 202110.100010.31009.990010.020010.0200138,700
Sep 23, 202110.460010.590010.050010.280010.2800186,600
Sep 22, 202110.040010.47009.900010.360010.3600133,900
Sep 21, 20219.850010.03009.70009.98009.9800114,200
Sep 20, 202110.230010.45009.64009.79009.7900269,300
Sep 17, 202110.220010.64009.940010.530010.5300182,200
Sep 16, 202110.050010.35009.900010.240010.2400197,000
Sep 15, 20219.730010.14009.590010.050010.0500190,900
Sep 14, 20219.57009.96009.49009.69009.6900221,800
Sep 13, 20219.68009.86009.26009.65009.6500167,800
Sep 10, 20219.39009.90009.22009.63009.6300187,800
Sep 09, 20219.39009.62009.07009.37009.3700368,200
Sep 08, 20219.35009.46008.95009.38009.3800215,400
Sep 07, 20219.51009.55009.14009.36009.3600130,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement