SLTK - Solis Tek Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 20180.680.720.680.720.723,710
Aug 14, 20180.630.700.590.680.68116,300
Aug 13, 20180.600.640.580.630.6399,200
Aug 10, 20180.560.590.560.580.5853,900
Aug 09, 20180.590.590.550.560.5645,400
Aug 08, 20180.520.590.520.520.5241,100
Aug 07, 20180.450.590.450.550.55159,500
Aug 06, 20180.490.500.420.500.5038,800
Aug 03, 20180.430.450.400.450.45117,300
Aug 02, 20180.440.440.400.430.43150,600
Aug 01, 20180.490.510.410.470.47324,800
Jul 31, 20180.540.540.480.520.5266,000
Jul 30, 20180.590.590.480.540.54188,600
Jul 27, 20180.560.610.560.580.5848,600
Jul 26, 20180.600.610.530.560.5697,300
Jul 25, 20180.630.630.570.600.6055,000
Jul 24, 20180.610.610.570.600.6063,500
Jul 23, 20180.580.630.580.600.6059,200
Jul 20, 20180.650.650.600.610.6147,000
Jul 19, 20180.630.660.610.620.6241,700
Jul 18, 20180.640.660.600.660.6666,500
Jul 17, 20180.650.660.630.660.6611,000
Jul 16, 20180.660.660.620.650.659,800
Jul 13, 20180.670.670.620.630.6351,200
Jul 12, 20180.790.790.670.690.69116,400
Jul 11, 20180.700.790.700.790.7943,200
Jul 10, 20180.730.730.670.700.7018,600
Jul 09, 20180.700.720.660.720.7226,000
Jul 06, 20180.710.710.640.700.7017,000
Jul 05, 20180.740.760.670.710.7151,400
Jul 03, 20180.750.770.710.710.718,900
Jul 02, 20180.600.810.600.730.7372,500
Jun 29, 20180.630.680.610.630.6338,700
Jun 28, 20180.630.690.630.650.6548,100
Jun 27, 20180.690.760.570.640.64178,100
Jun 26, 20180.720.720.680.680.6833,300
Jun 25, 20180.710.780.700.720.7288,900
Jun 22, 20180.800.810.700.720.72112,700
Jun 21, 20180.860.890.670.800.80114,700
Jun 20, 20180.860.880.850.860.8637,900
Jun 19, 20180.920.920.840.840.8465,300
Jun 18, 20180.890.930.830.920.9290,700
Jun 15, 2018------
Jun 14, 20180.920.950.900.940.9455,800
Jun 13, 20181.001.010.920.970.9754,600
Jun 12, 20181.011.030.911.011.0179,200
Jun 11, 20181.001.000.951.001.0040,100
Jun 08, 20180.911.010.900.920.9249,300
Jun 07, 20180.940.940.870.900.9016,400
Jun 06, 20180.990.990.910.940.9439,800
Jun 05, 20180.930.980.900.980.9849,900
Jun 04, 20180.950.990.950.950.959,100
Jun 01, 20180.951.020.950.950.9535,900
May 31, 20180.961.020.951.001.0022,700
May 30, 20180.971.030.951.021.0257,200
May 29, 20180.861.000.860.920.9221,300
May 25, 20181.021.040.850.900.90166,500
May 24, 2018------
May 23, 20180.991.030.901.031.03111,100
May 22, 20181.061.061.001.031.0336,800
May 21, 20181.081.081.001.051.0571,600
May 18, 20181.071.101.011.041.0478,800
May 17, 20181.071.071.011.051.0546,000
May 16, 20181.021.091.021.071.0729,100
May 15, 20181.071.121.011.021.02103,500
May 14, 20181.081.121.051.071.0729,700
May 11, 20181.121.171.051.081.0895,000
May 10, 20181.101.101.071.091.0943,500
May 09, 20181.131.131.051.071.0763,900
May 08, 20181.151.151.071.081.0848,000
May 07, 20181.151.151.081.141.1440,200
May 04, 20181.131.151.081.151.1529,300
May 03, 20181.101.151.081.131.1326,400
May 02, 20181.151.161.071.101.1083,500
May 01, 20181.151.151.091.111.1172,700
Apr 30, 20181.221.231.081.131.13179,800
Apr 27, 20181.301.301.171.201.20144,300
Apr 26, 20181.321.391.231.241.24164,400
Apr 25, 20181.491.511.321.321.32143,800
Apr 24, 20181.341.551.341.391.39336,100
Apr 23, 20181.251.351.211.341.34142,900
Apr 20, 20181.121.231.121.211.2199,400
Apr 19, 20181.081.191.081.081.0813,900
Apr 18, 20181.131.131.081.081.0826,300
Apr 17, 20181.191.261.041.111.1199,200
Apr 16, 20181.201.201.151.181.1849,800
Apr 13, 20181.041.181.021.141.1441,300
Apr 12, 20181.051.081.031.061.0611,800
Apr 11, 20181.091.091.051.051.054,300
Apr 10, 20181.091.111.031.081.0816,900
Apr 09, 20181.091.141.081.091.099,600
Apr 06, 20181.051.121.001.091.0987,800
Apr 05, 20181.021.050.991.031.0394,100
Apr 04, 20181.051.140.961.021.02154,700
Apr 03, 20181.151.151.051.051.0560,100
Apr 02, 20181.111.271.081.121.12135,000
Mar 29, 20181.131.151.081.111.1151,000
Mar 28, 20181.191.191.081.111.1188,100
Mar 27, 20181.191.191.131.191.1920,700
Mar 26, 20181.191.211.151.171.1737,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...