SLTK - Solis Tek Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 20180.800.810.700.720.72112,700
Jun 21, 20180.860.890.670.800.80114,700
Jun 20, 20180.860.880.850.860.8637,900
Jun 19, 20180.920.920.840.840.8465,300
Jun 18, 20180.890.930.830.920.9290,700
Jun 15, 2018------
Jun 14, 20180.920.950.900.940.9455,800
Jun 13, 20181.001.010.920.970.9754,600
Jun 12, 20181.011.030.911.011.0179,200
Jun 11, 20181.001.000.951.001.0040,100
Jun 08, 20180.911.010.900.920.9249,300
Jun 07, 20180.940.940.870.900.9016,400
Jun 06, 20180.990.990.910.940.9439,800
Jun 05, 20180.930.980.900.980.9849,900
Jun 04, 20180.950.990.950.950.959,100
Jun 01, 20180.951.020.950.950.9535,900
May 31, 20180.961.020.951.001.0022,700
May 30, 20180.971.030.951.021.0257,200
May 29, 20180.861.000.860.920.9221,300
May 25, 20181.021.040.850.900.90166,500
May 24, 2018------
May 23, 20180.991.030.901.031.03111,100
May 22, 20181.061.061.001.031.0336,800
May 21, 20181.081.081.001.051.0571,600
May 18, 20181.071.101.011.041.0478,800
May 17, 20181.071.071.011.051.0546,000
May 16, 20181.021.091.021.071.0729,100
May 15, 20181.071.121.011.021.02103,500
May 14, 20181.081.121.051.071.0729,700
May 11, 20181.121.171.051.081.0895,000
May 10, 20181.101.101.071.091.0943,500
May 09, 20181.131.131.051.071.0763,900
May 08, 20181.151.151.071.081.0848,000
May 07, 20181.151.151.081.141.1440,200
May 04, 20181.131.151.081.151.1529,300
May 03, 20181.101.151.081.131.1326,400
May 02, 20181.151.161.071.101.1083,500
May 01, 20181.151.151.091.111.1172,700
Apr 30, 20181.221.231.081.131.13179,800
Apr 27, 20181.301.301.171.201.20144,300
Apr 26, 20181.321.391.231.241.24164,400
Apr 25, 20181.491.511.321.321.32143,800
Apr 24, 20181.341.551.341.391.39336,100
Apr 23, 20181.251.351.211.341.34142,900
Apr 20, 20181.121.231.121.211.2199,400
Apr 19, 20181.081.191.081.081.0813,900
Apr 18, 20181.131.131.081.081.0826,300
Apr 17, 20181.191.261.041.111.1199,200
Apr 16, 20181.201.201.151.181.1849,800
Apr 13, 20181.041.181.021.141.1441,300
Apr 12, 20181.051.081.031.061.0611,800
Apr 11, 20181.091.091.051.051.054,300
Apr 10, 20181.091.111.031.081.0816,900
Apr 09, 20181.091.141.081.091.099,600
Apr 06, 20181.051.121.001.091.0987,800
Apr 05, 20181.021.050.991.031.0394,100
Apr 04, 20181.051.140.961.021.02154,700
Apr 03, 20181.151.151.051.051.0560,100
Apr 02, 20181.111.271.081.121.12135,000
Mar 29, 20181.131.151.081.111.1151,000
Mar 28, 20181.191.191.081.111.1188,100
Mar 27, 20181.191.191.131.191.1920,700
Mar 26, 20181.191.211.151.171.1737,900
Mar 23, 20181.201.231.181.221.2273,400
Mar 22, 20181.231.231.191.201.2036,600
Mar 21, 20181.201.231.181.231.23106,900
Mar 20, 20181.151.211.121.161.16106,400
Mar 19, 20181.251.271.141.151.15226,300
Mar 16, 20181.211.291.201.251.2599,600
Mar 15, 20181.271.271.181.211.2147,100
Mar 14, 20181.271.271.211.221.2250,000
Mar 13, 20181.261.351.261.301.30130,300
Mar 12, 20181.191.261.151.261.26136,600
Mar 09, 20181.241.251.171.181.1861,800
Mar 08, 20181.201.241.151.171.1748,000
Mar 07, 20181.161.201.151.201.2033,020
Mar 06, 20181.201.231.151.181.1860,153
Mar 05, 20181.231.231.161.191.1994,938
Mar 02, 20181.211.241.211.231.2332,314
Mar 01, 20181.271.271.201.241.2450,756
Feb 28, 20181.351.351.201.271.2735,091
Feb 27, 20181.231.351.201.301.3072,212
Feb 26, 20181.291.291.181.231.2396,872
Feb 23, 20181.311.371.251.281.2844,704
Feb 22, 20181.281.351.261.291.2966,414
Feb 21, 20181.301.321.271.301.3045,613
Feb 20, 20181.321.371.301.321.3274,776
Feb 16, 20181.281.371.241.371.3764,010
Feb 15, 20181.361.391.281.281.2848,291
Feb 14, 20181.401.401.321.341.3440,630
Feb 13, 20181.311.401.281.391.3954,621
Feb 12, 20181.381.401.251.281.2847,769
Feb 09, 20181.291.451.171.401.40174,434
Feb 08, 20181.401.441.311.351.3538,670
Feb 07, 20181.311.451.311.391.39125,898
Feb 06, 20181.301.401.251.321.32196,262
Feb 05, 20181.381.401.311.341.3455,093
Feb 02, 20181.311.401.241.361.36140,849
Feb 01, 20181.481.481.271.321.32170,306
Jan 31, 20181.441.601.431.431.4381,048
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...