U.S. Markets closed

iShares Silver Trust (SLV)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.80+0.12 (+0.77%)
At close: 4:00PM EDT
People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170630C000120002017-06-23 10:27AM EDT12.003.803.753.850.267.34%11,19050.00%
SLV170630C000130002017-06-13 9:30AM EDT13.002.842.772.820.00-178776.56%
SLV170630C000140002017-06-23 10:34AM EDT14.001.811.781.810.116.47%171,02345.31%
SLV170630C000145002017-06-23 11:52AM EDT14.501.321.281.310.2220.00%16434.38%
SLV170630C000150002017-06-23 3:22PM EDT15.000.790.790.820.0811.27%7283,17526.56%
SLV170630C000155002017-06-23 3:28PM EDT15.500.330.330.350.0726.92%3141,37317.97%
SLV170630C000160002017-06-23 3:58PM EDT16.000.060.060.070.0120.00%3,36311,51716.99%
SLV170630C000165002017-06-23 12:31PM EDT16.500.020.010.020.01100.00%4231,30022.66%
SLV170630C000170002017-06-19 1:45PM EDT17.000.010.000.01-0.01-50.00%118,03129.69%
SLV170630C000180002017-06-09 1:14PM EDT18.000.010.010.02-0.01-50.00%424,73550.78%
SLV170630C000190002017-06-09 11:06AM EDT19.000.010.000.01-0.01-50.00%10010,41256.25%
SLV170630C000200002017-06-02 11:56PM EDT20.000.010.000.010.00-1016,88271.88%
SLV170630C000210002017-06-02 11:56PM EDT21.000.010.000.010.00-93,75584.38%
SLV170630C000220002017-06-02 11:56PM EDT22.000.010.000.010.00-103,14793.75%
SLV170630C000230002017-06-02 11:56PM EDT23.000.010.000.010.00-1004,931106.25%
SLV170630C000240002017-06-02 11:56PM EDT24.000.010.000.010.00-201,898118.75%
SLV170630C000250002017-06-07 3:59PM EDT25.000.010.000.010.00-29,167125.00%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170630P000120002017-06-02 11:56PM EDT12.000.010.000.010.00-1085284.38%
SLV170630P000130002017-06-02 11:56PM EDT13.000.010.000.010.00-1073862.50%
SLV170630P000140002017-06-02 11:56PM EDT14.000.010.000.010.00-151,49645.31%
SLV170630P000145002017-06-22 5:50PM EDT14.500.010.000.010.00-353534.38%
SLV170630P000150002017-06-23 3:14PM EDT15.000.010.000.01-0.02-66.67%118,30322.66%
SLV170630P000155002017-06-23 3:58PM EDT15.500.040.040.05-0.04-50.00%7721,50417.97%
SLV170630P000160002017-06-23 3:54PM EDT16.000.260.260.28-0.12-31.58%36514,72218.36%
SLV170630P000165002017-06-23 12:53PM EDT16.500.720.700.72-0.25-25.77%12015322.66%
SLV170630P000170002017-06-23 2:41PM EDT17.001.221.191.22-0.11-8.27%51,82034.38%
SLV170630P000175002017-06-20 10:11AM EDT17.501.941.801.840.00-15669.92%
SLV170630P000180002017-06-21 9:56AM EDT18.002.482.302.330.00-538781.25%
SLV170630P000190002017-06-02 11:56PM EDT19.002.452.392.430.00-1240.00%
SLV170630P000200002017-06-13 12:53PM EDT20.004.154.154.250.00-34050.00%
SLV170630P000210002017-03-08 10:41AM EDT21.004.634.905.000.00-860.00%
SLV170630P000220002017-06-02 11:56PM EDT22.004.605.355.450.00-1060.00%
SLV170630P000230002017-06-02 11:56PM EDT23.006.706.356.450.00-970.00%
SLV170630P000240002016-10-21 11:49PM EDT24.007.517.407.500.00-220.00%
SLV170630P000250002017-06-13 2:04PM EDT25.009.059.159.250.00-587550.00%