U.S. Markets close in 2 hrs 57 mins

iShares Silver Trust (SLV)

NYSE Arca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.080+0.010 (+0.062%)
As of 1:02PM EDT. Market open.
People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170825C000120002017-07-26 10:35AM EDT12.003.583.803.850.00-120.00%
SLV170825C000135002017-08-03 9:36AM EDT13.502.252.212.27+0.30+15.38%220.00%
SLV170825C000140002017-08-17 2:38PM EDT14.002.112.082.130.00-105879.69%
SLV170825C000145002017-08-16 2:15PM EDT14.501.611.581.630.00-10011162.50%
SLV170825C000150002017-08-22 9:30AM EDT15.001.231.081.11+0.14+12.84%343548.44%
SLV170825C000155002017-08-22 11:52AM EDT15.500.590.580.60-0.01-1.67%221,08726.56%
SLV170825C000160002017-08-22 12:19PM EDT16.000.190.170.190.00-7043,72421.88%
SLV170825C000165002017-08-22 12:31PM EDT16.500.030.030.040.00-9444,65025.78%
SLV170825C000170002017-08-18 2:21PM EDT17.000.030.020.030.00-6201,88439.84%
SLV170825C000175002017-08-18 10:45AM EDT17.500.010.010.02-0.01-50.00%15040850.00%
SLV170825C000180002017-08-11 5:08PM EDT18.000.020.010.020.00-505059.38%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170825P000120002017-07-07 11:58PM EDT12.000.020.000.020.00-70128.13%
SLV170825P000125002017-07-14 11:50PM EDT12.500.030.000.020.00-11112.50%
SLV170825P000130002017-07-14 11:50PM EDT13.000.030.000.020.00-252596.88%
SLV170825P000135002017-07-18 10:34AM EDT13.500.010.000.010.00-141375.00%
SLV170825P000140002017-08-08 10:33AM EDT14.000.010.000.010.00-1032859.38%
SLV170825P000145002017-08-15 2:50PM EDT14.500.010.000.010.00-1017453.13%
SLV170825P000150002017-08-16 12:31PM EDT15.000.010.000.010.00-2101,26237.50%
SLV170825P000155002017-08-22 10:10AM EDT15.500.010.000.01-0.01-50.00%34,21922.66%
SLV170825P000160002017-08-22 12:36PM EDT16.000.100.090.10-0.01-9.09%3,9034,84720.31%
SLV170825P000165002017-08-22 10:35AM EDT16.500.500.440.46+0.07+16.28%2711,98625.78%
SLV170825P000170002017-08-22 11:31AM EDT17.000.900.900.93-0.03-3.23%28467731.25%
SLV170825P000175002017-08-22 11:31AM EDT17.501.381.401.43-0.04-2.82%5243743.75%
SLV170825P000180002017-08-18 11:44PM EDT18.001.921.881.920.00-115025.00%