U.S. Markets close in 2 hrs 44 mins

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.11+0.01 (+0.06%)
As of 1:16PM EDT. Market open.
People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170825C000120002017-07-26 10:35AM EDT12.003.583.803.850.00-120.00%
SLV170825C000135002017-08-03 9:36AM EDT13.502.252.212.27+0.30+15.38%220.00%
SLV170825C000140002017-08-17 2:38PM EDT14.002.112.082.130.00-105868.75%
SLV170825C000145002017-08-16 2:15PM EDT14.501.611.581.630.00-10011154.69%
SLV170825C000150002017-08-18 1:33PM EDT15.001.091.091.12-0.03-2.68%1643534.38%
SLV170825C000155002017-08-21 11:48AM EDT15.500.620.600.62-0.01-1.59%391,06221.09%
SLV170825C000160002017-08-21 12:51PM EDT16.000.210.200.22-0.02-8.70%2353,18721.09%
SLV170825C000165002017-08-21 12:56PM EDT16.500.040.040.05-0.03-42.86%9233,68323.83%
SLV170825C000170002017-08-18 2:21PM EDT17.000.030.020.030.00-6201,88435.16%
SLV170825C000175002017-08-18 10:45AM EDT17.500.010.010.02-0.01-50.00%15040843.75%
SLV170825C000180002017-08-11 5:08PM EDT18.000.020.010.020.00-505053.13%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170825P000120002017-07-07 11:58PM EDT12.000.020.000.020.00-70115.63%
SLV170825P000125002017-07-14 11:50PM EDT12.500.030.000.020.00-11101.56%
SLV170825P000130002017-07-14 11:50PM EDT13.000.030.000.020.00-252587.50%
SLV170825P000135002017-07-18 10:34AM EDT13.500.010.000.010.00-141368.75%
SLV170825P000140002017-08-08 10:33AM EDT14.000.010.000.010.00-1032856.25%
SLV170825P000145002017-08-15 2:50PM EDT14.500.010.000.010.00-1017448.44%
SLV170825P000150002017-08-16 12:31PM EDT15.000.010.000.010.00-2101,26234.38%
SLV170825P000155002017-08-21 11:42AM EDT15.500.020.010.02-0.01-33.33%1,1853,00925.00%
SLV170825P000160002017-08-21 11:49AM EDT16.000.120.100.11-0.02-14.29%6594,29021.09%
SLV170825P000165002017-08-21 12:55PM EDT16.500.430.440.45-0.04-8.51%701,95225.78%
SLV170825P000170002017-08-18 12:16PM EDT17.000.940.920.94+0.01+1.08%2862140.63%
SLV170825P000175002017-08-18 9:50AM EDT17.501.421.391.43+0.06+4.41%6545051.56%
SLV170825P000180002017-08-18 11:44PM EDT18.001.921.881.920.00-115060.16%