U.S. Markets open in 53 mins.

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
16.21+0.16 (+1.00%)
At close: 8:00PM EDT

16.06 -0.14 (-0.86%)
Pre-Market: 8:33AM EDT

People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170929C000100002017-08-17 12:23PM EDT10.006.110.000.000.00-270.00%
SLV170929C000110002017-08-28 1:26PM EDT11.005.500.000.000.00-1110.00%
SLV170929C000120002017-09-07 12:44PM EDT12.005.050.000.000.00-554110.00%
SLV170929C000130002017-08-31 1:08PM EDT13.003.520.000.000.00-69170.00%
SLV170929C000140002017-09-25 9:30AM EDT14.001.930.000.000.00-21,8260.00%
SLV170929C000150002017-09-25 12:14PM EDT15.001.150.000.000.00-572,1210.00%
SLV170929C000155002017-09-25 2:07PM EDT15.500.680.000.000.00-1314240.00%
SLV170929C000160002017-09-25 3:59PM EDT16.000.280.000.000.00-1,5418,7020.00%
SLV170929C000165002017-09-25 3:58PM EDT16.500.060.000.000.00-1,0975,0936.25%
SLV170929C000170002017-09-25 3:42PM EDT17.000.010.000.000.00-1,7159,27612.50%
SLV170929C000175002017-09-21 9:30AM EDT17.500.010.000.010.00-1042240.63%
SLV170929C000180002017-09-22 9:59AM EDT18.000.010.000.010.00-758,19353.13%
SLV170929C000185002017-09-15 10:27AM EDT18.500.010.010.02-0.03-75.00%24867.19%
SLV170929C000190002017-09-12 3:20PM EDT19.000.010.000.010.00-104,41865.63%
SLV170929C000200002017-09-08 12:50PM EDT20.000.010.000.01-0.01-50.00%1026,80384.38%
SLV170929C000210002017-07-03 9:43AM EDT21.000.010.000.020.00-402,327112.50%
SLV170929C000220002017-07-14 3:28PM EDT22.000.010.000.01-0.01-50.00%1003,756118.75%
SLV170929C000230002017-06-30 1:57PM EDT23.000.010.000.010.00-753,106131.25%
SLV170929C000240002017-06-22 1:11PM EDT24.000.010.000.02-0.01-50.00%51,246159.38%
SLV170929C000250002017-06-08 10:11AM EDT25.000.010.010.020.00-10921181.25%
SLV170929C000260002017-06-02 11:56PM EDT26.000.010.010.020.00-8171196.88%
SLV170929C000270002017-06-02 11:56PM EDT27.000.010.010.020.00-1501,213209.38%
SLV170929C000280002017-06-02 11:56PM EDT28.000.010.000.020.00-20895212.50%
SLV170929C000290002017-06-02 11:56PM EDT29.000.280.000.020.00-10716221.88%
SLV170929C000300002017-06-02 11:56PM EDT30.000.010.000.020.00-101,216231.25%
SLV170929C000310002017-06-02 11:56PM EDT31.000.010.000.01-0.04-80.00%1112225.00%
SLV170929C000320002017-06-02 11:56PM EDT32.000.030.000.020.00-10711256.25%
SLV170929C000330002017-06-02 11:56PM EDT33.000.020.000.010.00-5645243.75%
SLV170929C000340002017-06-02 11:56PM EDT34.000.010.000.020.00-3002,571275.00%
SLV170929C000350002017-06-02 11:56PM EDT35.000.010.000.020.00-1003,196281.25%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170929P000120002017-07-24 2:21PM EDT12.000.010.000.020.00-10154131.25%
SLV170929P000130002017-07-26 9:45AM EDT13.000.010.010.030.00-20783112.50%
SLV170929P000140002017-09-06 10:59AM EDT14.000.010.000.010.00-103,04762.50%
SLV170929P000150002017-09-15 2:35PM EDT15.000.010.000.010.00-102,92742.19%
SLV170929P000155002017-09-25 1:52PM EDT15.500.020.000.000.00-2921,13112.50%
SLV170929P000160002017-09-25 3:56PM EDT16.000.070.000.000.00-1,6204,6016.25%
SLV170929P000165002017-09-25 3:50PM EDT16.500.340.000.000.00-1,0852,5230.00%
SLV170929P000170002017-09-22 3:10PM EDT17.000.940.940.98-0.08-7.84%1811,77966.41%
SLV170929P000175002017-09-22 9:34AM EDT17.501.500.000.000.00-151630.00%
SLV170929P000180002017-09-22 10:25AM EDT18.001.940.000.000.00-502300.00%
SLV170929P000190002017-09-11 2:52PM EDT19.002.160.000.000.00-16240.00%
SLV170929P000195002017-09-22 9:34AM EDT19.503.530.000.000.00-5570.00%
SLV170929P000200002017-09-18 10:36AM EDT20.003.620.000.000.00-10140.00%
SLV170929P000210002017-06-02 11:56PM EDT21.005.570.000.000.00-510.00%
SLV170929P000220002017-06-02 11:56PM EDT22.004.730.000.000.00-540.00%
SLV170929P000230002017-06-02 11:56PM EDT23.006.800.000.000.00-2200.00%
SLV170929P000250002017-07-13 10:16AM EDT25.0010.050.000.000.00-3500.00%
SLV170929P000260002017-06-16 11:47PM EDT26.0010.100.000.000.00-5800.00%
SLV170929P000340002017-06-02 11:56PM EDT34.0016.750.000.000.00-100.00%
SLV170929P000350002017-09-22 9:37AM EDT35.0019.050.000.000.00-100.00%