U.S. Markets closed

iShares Silver Trust (SLV)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.68-0.11 (-0.70%)
At close: 4:00PM EDT

15.68 0.00 (0.00%)
After hours: 4:25PM EDT

People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170630C000120002017-06-23 10:27AM EDT12.003.803.753.850.267.34%11,190192.97%
SLV170630C000130002017-06-26 2:38PM EDT13.002.702.672.70-0.14-4.93%278781.25%
SLV170630C000140002017-06-23 10:34AM EDT14.001.811.781.810.116.47%171,023101.56%
SLV170630C000145002017-06-26 12:15PM EDT14.501.181.171.20-0.14-10.61%21948.44%
SLV170630C000150002017-06-26 3:11PM EDT15.000.700.670.70-0.09-11.39%1062,87931.25%
SLV170630C000155002017-06-26 3:49PM EDT15.500.250.240.25-0.08-24.24%9021,52921.88%
SLV170630C000160002017-06-26 3:39PM EDT16.000.030.030.04-0.03-50.00%3,04713,50122.27%
SLV170630C000165002017-06-23 12:31PM EDT16.500.020.010.020.01100.00%4231,30034.38%
SLV170630C000170002017-06-19 1:45PM EDT17.000.010.000.01-0.01-50.00%118,03142.19%
SLV170630C000180002017-06-09 1:14PM EDT18.000.010.010.02-0.01-50.00%424,73570.31%
SLV170630C000190002017-06-09 11:06AM EDT19.000.010.000.01-0.01-50.00%10010,41278.13%
SLV170630C000200002017-06-02 11:56PM EDT20.000.010.000.010.00-1016,88296.88%
SLV170630C000210002017-06-02 11:56PM EDT21.000.010.000.010.00-93,755112.50%
SLV170630C000220002017-06-02 11:56PM EDT22.000.010.000.010.00-103,147131.25%
SLV170630C000230002017-06-02 11:56PM EDT23.000.010.000.010.00-1004,931143.75%
SLV170630C000240002017-06-02 11:56PM EDT24.000.010.000.010.00-201,898156.25%
SLV170630C000250002017-06-07 3:59PM EDT25.000.010.000.010.00-29,167168.75%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170630P000120002017-06-02 11:56PM EDT12.000.010.000.010.00-10852106.25%
SLV170630P000130002017-06-02 11:56PM EDT13.000.010.000.010.00-1073881.25%
SLV170630P000140002017-06-02 11:56PM EDT14.000.010.000.010.00-151,49650.00%
SLV170630P000145002017-06-22 5:50PM EDT14.500.010.000.010.00-353542.19%
SLV170630P000150002017-06-23 3:14PM EDT15.000.010.000.01-0.02-66.67%118,30326.56%
SLV170630P000155002017-06-26 12:48PM EDT15.500.060.050.060.0250.00%5162,17319.92%
SLV170630P000160002017-06-26 2:47PM EDT16.000.360.340.360.1038.46%10114,67322.27%
SLV170630P000165002017-06-26 3:14PM EDT16.500.830.810.840.1115.28%2623634.38%
SLV170630P000170002017-06-23 2:41PM EDT17.001.221.191.22-0.11-8.27%51,8200.00%
SLV170630P000175002017-06-20 10:11AM EDT17.501.941.801.840.00-15662.50%
SLV170630P000180002017-06-26 9:36AM EDT18.002.262.302.35-0.22-8.87%538759.38%
SLV170630P000190002017-06-02 11:56PM EDT19.002.452.392.430.00-1240.00%
SLV170630P000200002017-06-13 12:53PM EDT20.004.154.154.250.00-3400.00%
SLV170630P000210002017-03-08 10:41AM EDT21.004.634.905.000.00-860.00%
SLV170630P000220002017-06-02 11:56PM EDT22.004.605.355.450.00-1060.00%
SLV170630P000230002017-06-02 11:56PM EDT23.006.706.356.450.00-970.00%
SLV170630P000240002016-10-21 11:49PM EDT24.007.517.407.500.00-220.00%
SLV170630P000250002017-06-13 2:04PM EDT25.009.059.159.250.00-58750.00%