U.S. Markets closed

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.76+0.17 (+1.09%)
At close: 4:00PM EDT

15.75 0.00 (0.00%)
After hours: 7:52PM EDT

People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170728C000110002017-07-25 9:30AM EDT11.004.614.704.800.00-11273.44%
SLV170728C000130002017-07-26 3:36PM EDT13.002.722.732.770.4620.35%1013125.00%
SLV170728C000135002017-07-21 3:55PM EDT13.502.102.092.140.2916.02%201580.00%
SLV170728C000140002017-07-24 10:15AM EDT14.001.641.731.780.00-1021495.31%
SLV170728C000145002017-07-25 11:43AM EDT14.501.081.231.280.00-11,07371.88%
SLV170728C000150002017-07-26 3:51PM EDT15.000.730.740.770.1015.87%2831,53640.63%
SLV170728C000155002017-07-26 3:57PM EDT15.500.280.270.290.1386.67%2,2125,35825.00%
SLV170728C000160002017-07-26 3:44PM EDT16.000.030.030.040.0150.00%2,5024,68326.56%
SLV170728C000165002017-07-26 3:01PM EDT16.500.010.000.010.00-53,26637.50%
SLV170728C000170002017-07-07 3:59PM EDT17.000.010.000.010.00-4595950.00%
SLV170728C000175002017-07-03 11:08AM EDT17.500.010.000.010.00-578065.63%
SLV170728C000180002017-07-21 3:00PM EDT18.000.010.000.01-0.01-50.00%6481.25%
SLV170728C000185002017-07-12 1:08PM EDT18.500.010.000.010.00-1193.75%
SLV170728C000190002017-06-16 11:46PM EDT19.000.010.000.010.00-4040109.38%
SLV170728C000195002017-06-16 11:46PM EDT19.500.010.000.010.00-300300125.00%
SLV170728C000205002017-06-09 11:48PM EDT20.500.010.000.010.00-500150.00%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170728P000140002017-07-18 11:20AM EDT14.000.010.000.010.00-35079975.00%
SLV170728P000145002017-07-26 1:57PM EDT14.500.010.000.010.00-61,25156.25%
SLV170728P000150002017-07-26 3:01PM EDT15.000.010.000.010.00-1,0951,54540.63%
SLV170728P000155002017-07-26 3:42PM EDT15.500.020.020.03-0.06-75.00%2,3165,74525.00%
SLV170728P000160002017-07-26 3:05PM EDT16.000.260.260.29-0.18-40.91%1551,51129.69%
SLV170728P000165002017-07-25 10:10AM EDT16.500.880.720.780.00-3327653.91%
SLV170728P000170002017-06-23 11:27AM EDT17.001.201.221.240.2121.21%1125.00%
SLV170728P000175002017-07-20 2:54PM EDT17.502.071.871.930.00-44146.48%