U.S. Markets close in 37 mins.

iShares Silver Trust (SLV)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.74+0.15 (+0.96%)
As of 3:23PM EDT. Market open.
People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170728C000110002017-07-25 9:30AM EDT11.004.614.704.800.00-11178.13%
SLV170728C000130002017-07-17 10:53AM EDT13.002.262.592.630.00-10130.00%
SLV170728C000135002017-07-21 3:55PM EDT13.502.102.092.140.2916.02%201580.00%
SLV170728C000140002017-07-24 10:15AM EDT14.001.641.731.800.00-1021481.25%
SLV170728C000145002017-07-25 11:43AM EDT14.501.081.241.300.00-11,07363.28%
SLV170728C000150002017-07-26 3:01PM EDT15.000.770.750.800.1422.22%2681,53652.34%
SLV170728C000155002017-07-26 3:05PM EDT15.500.310.290.310.16106.67%1,7655,35828.91%
SLV170728C000160002017-07-26 3:04PM EDT16.000.040.030.040.02100.00%2,3774,68322.66%
SLV170728C000165002017-07-26 3:01PM EDT16.500.010.000.010.00-53,26631.25%
SLV170728C000170002017-07-07 3:59PM EDT17.000.010.000.010.00-4595946.88%
SLV170728C000175002017-07-03 11:08AM EDT17.500.010.000.010.00-578056.25%
SLV170728C000180002017-07-21 3:00PM EDT18.000.010.000.01-0.01-50.00%6468.75%
SLV170728C000185002017-07-12 1:08PM EDT18.500.010.000.010.00-1178.13%
SLV170728C000190002017-06-16 11:46PM EDT19.000.010.000.010.00-404087.50%
SLV170728C000195002017-06-16 11:46PM EDT19.500.010.000.010.00-300300100.00%
SLV170728C000205002017-06-09 11:48PM EDT20.500.010.000.010.00-500118.75%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170728P000140002017-07-18 11:20AM EDT14.000.010.000.010.00-35079962.50%
SLV170728P000145002017-07-26 1:57PM EDT14.500.010.000.010.00-61,25150.00%
SLV170728P000150002017-07-26 3:01PM EDT15.000.010.000.010.00-1,0951,54532.81%
SLV170728P000155002017-07-26 2:44PM EDT15.500.030.020.03-0.05-62.50%1,1065,74519.53%
SLV170728P000160002017-07-26 3:05PM EDT16.000.260.260.27-0.18-40.91%1551,51114.06%
SLV170728P000165002017-07-25 10:10AM EDT16.500.880.710.750.00-332760.00%
SLV170728P000170002017-06-23 11:27AM EDT17.001.201.221.240.2121.21%110.00%
SLV170728P000175002017-07-20 2:54PM EDT17.502.071.871.930.00-44115.23%