U.S. Markets close in 2 hrs 38 mins

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.6700-0.0800 (-0.5079%)
As of 1:22PM EDT. Market open.
People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170728C000110002017-07-25 9:30AM EDT11.004.614.654.750.00-11256.25%
SLV170728C000130002017-07-26 3:36PM EDT13.002.722.672.720.00-109143.75%
SLV170728C000135002017-07-21 3:55PM EDT13.502.102.092.140.2916.02%201580.00%
SLV170728C000140002017-07-27 11:12AM EDT14.001.771.671.730.137.93%1121499.22%
SLV170728C000145002017-07-27 11:50AM EDT14.501.191.171.220.1110.19%91,07371.88%
SLV170728C000150002017-07-27 10:25AM EDT15.000.840.680.720.1115.07%821,43157.03%
SLV170728C000155002017-07-27 12:15PM EDT15.500.220.190.21-0.06-21.43%1,6625,85322.66%
SLV170728C000160002017-07-27 11:20AM EDT16.000.020.010.02-0.01-33.33%8175,99125.00%
SLV170728C000165002017-07-26 3:01PM EDT16.500.010.000.010.00-53,26642.19%
SLV170728C000170002017-07-07 3:59PM EDT17.000.010.000.010.00-4595953.13%
SLV170728C000175002017-07-03 11:08AM EDT17.500.010.000.010.00-578068.75%
SLV170728C000180002017-07-21 3:00PM EDT18.000.010.000.01-0.01-50.00%6484.38%
SLV170728C000185002017-07-12 1:08PM EDT18.500.010.000.010.00-1196.88%
SLV170728C000190002017-06-16 11:46PM EDT19.000.010.000.010.00-4040112.50%
SLV170728C000195002017-06-16 11:46PM EDT19.500.010.000.010.00-300300125.00%
SLV170728C000205002017-06-09 11:48PM EDT20.500.010.000.010.00-500150.00%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170728P000140002017-07-18 11:20AM EDT14.000.010.000.010.00-35079971.88%
SLV170728P000145002017-07-26 1:57PM EDT14.500.010.000.010.00-61,24553.13%
SLV170728P000150002017-07-26 3:01PM EDT15.000.010.000.010.00-1,0952,47037.50%
SLV170728P000155002017-07-27 12:27PM EDT15.500.020.010.020.00-2,1947,09516.41%
SLV170728P000160002017-07-27 11:32AM EDT16.000.280.300.320.027.69%1041,4810.00%
SLV170728P000165002017-07-25 10:10AM EDT16.500.880.780.840.00-3327642.19%
SLV170728P000170002017-06-23 11:27AM EDT17.001.201.221.240.2121.21%110.00%
SLV170728P000175002017-07-20 2:54PM EDT17.502.071.871.930.00-44117.19%