U.S. Markets open in 8 hrs 41 mins

iShares Silver Trust (SLV)

NYSE Arca - NYSE Arca Delayed Price. Currency in USD
Add to watchlist
16.07-0.03 (-0.19%)
At close: 4:00PM EDT
People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170825C000120002017-07-26 10:35AM EDT12.003.583.803.850.00-120.00%
SLV170825C000135002017-08-03 9:36AM EDT13.502.252.212.27+0.30+15.38%220.00%
SLV170825C000140002017-08-17 2:38PM EDT14.002.112.082.130.00-105885.16%
SLV170825C000145002017-08-16 2:15PM EDT14.501.611.581.630.00-10011167.19%
SLV170825C000150002017-08-18 1:33PM EDT15.001.091.091.12-0.03-2.68%1643550.00%
SLV170825C000155002017-08-21 2:05PM EDT15.500.600.570.59-0.03-4.76%401,06226.56%
SLV170825C000160002017-08-21 3:55PM EDT16.000.190.170.19-0.04-17.39%6883,18722.66%
SLV170825C000165002017-08-21 3:51PM EDT16.500.030.030.04-0.04-57.14%1,5043,68326.17%
SLV170825C000170002017-08-18 2:21PM EDT17.000.030.020.030.00-6201,88440.63%
SLV170825C000175002017-08-18 10:45AM EDT17.500.010.010.02-0.01-50.00%15040850.00%
SLV170825C000180002017-08-11 5:08PM EDT18.000.020.010.020.00-505059.38%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170825P000120002017-07-07 11:58PM EDT12.000.020.000.020.00-70128.13%
SLV170825P000125002017-07-14 11:50PM EDT12.500.030.000.020.00-11112.50%
SLV170825P000130002017-07-14 11:50PM EDT13.000.030.000.020.00-252596.88%
SLV170825P000135002017-07-18 10:34AM EDT13.500.010.000.010.00-141375.00%
SLV170825P000140002017-08-08 10:33AM EDT14.000.010.000.010.00-1032859.38%
SLV170825P000145002017-08-15 2:50PM EDT14.500.010.000.010.00-1017453.13%
SLV170825P000150002017-08-16 12:31PM EDT15.000.010.000.010.00-2101,26237.50%
SLV170825P000155002017-08-21 3:58PM EDT15.500.020.010.02-0.01-33.33%1,2653,00926.56%
SLV170825P000160002017-08-21 3:59PM EDT16.000.110.110.12-0.03-21.43%9024,29022.66%
SLV170825P000165002017-08-21 12:55PM EDT16.500.430.460.48-0.04-8.51%701,95228.52%
SLV170825P000170002017-08-21 1:31PM EDT17.000.930.920.96-0.01-1.06%7064440.63%
SLV170825P000175002017-08-18 9:50AM EDT17.501.421.391.43+0.06+4.41%6545025.00%
SLV170825P000180002017-08-18 11:44PM EDT18.001.921.881.920.00-11500.00%