U.S. Markets closed

iShares Silver Trust (SLV)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.60+0.18 (+1.17%)
At close: 4:00PM EDT
People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170728C000110002017-07-14 11:50PM EDT11.003.854.054.150.00-110.00%
SLV170728C000130002017-07-17 10:53AM EDT13.002.262.592.630.00-101370.31%
SLV170728C000135002017-07-21 3:55PM EDT13.502.102.092.140.2916.02%2015860.94%
SLV170728C000140002017-07-21 3:37PM EDT14.001.611.581.630.1913.38%121455.47%
SLV170728C000145002017-07-20 2:54PM EDT14.500.941.081.120.00-3261,07437.50%
SLV170728C000150002017-07-21 3:09PM EDT15.000.610.600.620.1429.79%7701,73023.44%
SLV170728C000155002017-07-21 3:59PM EDT15.500.210.200.210.0861.54%3,0195,65019.53%
SLV170728C000160002017-07-21 3:48PM EDT16.000.050.040.050.0266.67%6182,86323.05%
SLV170728C000165002017-07-21 3:47PM EDT16.500.020.010.020.00-203,25129.69%
SLV170728C000170002017-07-07 3:59PM EDT17.000.010.000.010.00-4595935.94%
SLV170728C000175002017-07-03 11:08AM EDT17.500.010.000.010.00-578046.88%
SLV170728C000180002017-07-21 3:00PM EDT18.000.010.000.01-0.01-50.00%6450.00%
SLV170728C000185002017-07-12 1:08PM EDT18.500.010.000.010.00-1159.38%
SLV170728C000190002017-06-16 11:46PM EDT19.000.010.000.010.00-404065.63%
SLV170728C000195002017-06-16 11:46PM EDT19.500.010.000.010.00-30030075.00%
SLV170728C000205002017-06-09 11:48PM EDT20.500.010.000.010.00-50087.50%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170728P000140002017-07-18 11:20AM EDT14.000.010.000.010.00-35079945.31%
SLV170728P000145002017-07-21 9:30AM EDT14.500.020.000.010.01100.00%51,24832.81%
SLV170728P000150002017-07-21 3:59PM EDT15.000.020.010.02-0.01-33.33%271,61823.44%
SLV170728P000155002017-07-21 3:57PM EDT15.500.110.100.11-0.09-45.00%3,0941,43419.53%
SLV170728P000160002017-07-21 3:59PM EDT16.000.450.450.46-0.17-27.42%1,49722524.61%
SLV170728P000165002017-07-21 3:37PM EDT16.500.900.900.93-0.21-18.92%2696633.20%
SLV170728P000170002017-06-23 11:27AM EDT17.001.201.221.240.2121.21%110.00%
SLV170728P000175002017-07-20 2:54PM EDT17.502.071.871.930.00-4457.03%