U.S. Markets open in 8 hrs 17 mins

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.35+0.08 (+0.49%)
At close: 4:00PM EDT
People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170922C000120002017-08-18 11:44PM EDT12.004.114.054.150.00-550.00%
SLV170922C000130002017-08-18 11:44PM EDT13.003.003.103.150.00-10100.00%
SLV170922C000135002017-08-18 11:44PM EDT13.502.632.602.650.00-55550.00%
SLV170922C000140002017-09-13 9:42AM EDT14.002.802.612.650.00-14195.31%
SLV170922C000145002017-09-19 11:49AM EDT14.501.820.000.000.00-100.00%
SLV170922C000150002017-09-15 12:34PM EDT15.001.681.611.65-0.09-5.08%1079136.72%
SLV170922C000155002017-09-19 11:02AM EDT15.500.830.000.000.00-100.00%
SLV170922C000160002017-09-19 3:06PM EDT16.000.370.000.000.00-42700.00%
SLV170922C000165002017-09-19 3:57PM EDT16.500.100.000.000.00-6,05003.13%
SLV170922C000170002017-09-19 3:43PM EDT17.000.010.000.000.00-620012.50%
SLV170922C000175002017-09-19 2:38PM EDT17.500.010.000.000.00-5025.00%
SLV170922C000180002017-09-14 10:27AM EDT18.000.010.000.010.00-93,43550.00%
SLV170922C000185002017-09-08 9:48AM EDT18.500.010.020.03-0.02-66.67%2077381.25%
SLV170922C000190002017-09-01 11:55PM EDT19.000.020.010.020.00-10010087.50%
SLV170922C000210002017-08-18 11:44PM EDT21.000.010.000.010.00-1010112.50%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170922P000140002017-08-18 11:20AM EDT14.000.020.010.02-0.02-50.00%44590.63%
SLV170922P000145002017-09-07 1:45PM EDT14.500.010.000.010.00-511562.50%
SLV170922P000150002017-09-01 12:17PM EDT15.000.010.000.02-0.01-50.00%224451.56%
SLV170922P000155002017-09-06 9:59AM EDT15.500.010.000.010.00-11,88835.94%
SLV170922P000160002017-09-19 2:25PM EDT16.000.040.000.000.00-30206.25%
SLV170922P000165002017-09-19 3:54PM EDT16.500.220.000.000.00-30000.00%
SLV170922P000170002017-09-19 3:24PM EDT17.000.640.000.000.00-57800.00%
SLV170922P000175002017-09-18 12:58PM EDT17.501.351.131.160.00-10038442.19%
SLV170922P000180002017-09-15 1:26PM EDT18.001.341.361.40+0.15+12.61%3130.00%
SLV170922P000185002017-09-15 12:00PM EDT18.501.811.861.89+0.04+2.26%33760.00%
SLV170922P000190002017-09-01 11:56PM EDT19.002.552.262.300.00-5110.00%