U.S. Markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
16.10-0.02 (-0.12%)
At close: 4:00PM EDT
People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170825C000120002017-07-26 10:35AM EDT12.003.583.803.850.00-120.00%
SLV170825C000135002017-08-03 9:36AM EDT13.502.252.212.27+0.30+15.38%220.00%
SLV170825C000140002017-08-17 2:38PM EDT14.002.112.082.130.00-105850.00%
SLV170825C000145002017-08-16 2:15PM EDT14.501.611.581.630.00-10011153.91%
SLV170825C000150002017-08-18 1:33PM EDT15.001.091.091.12-0.03-2.68%1643535.94%
SLV170825C000155002017-08-18 3:57PM EDT15.500.630.610.64+0.01+1.61%61970027.34%
SLV170825C000160002017-08-18 3:55PM EDT16.000.230.230.25-0.03-11.54%8363,06223.83%
SLV170825C000165002017-08-18 3:44PM EDT16.500.070.060.07-0.01-12.50%1,4213,06525.39%
SLV170825C000170002017-08-18 2:21PM EDT17.000.030.020.030.00-6201,88432.03%
SLV170825C000175002017-08-18 10:45AM EDT17.500.010.010.02-0.01-50.00%15040840.63%
SLV170825C000180002017-08-11 5:08PM EDT18.000.020.010.020.00-505050.78%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170825P000120002017-07-07 11:58PM EDT12.000.020.000.020.00-70106.25%
SLV170825P000125002017-07-14 11:50PM EDT12.500.030.000.020.00-1193.75%
SLV170825P000130002017-07-14 11:50PM EDT13.000.030.000.020.00-252579.69%
SLV170825P000135002017-07-18 10:34AM EDT13.500.010.000.010.00-141362.50%
SLV170825P000140002017-08-08 10:33AM EDT14.000.010.000.010.00-1032850.00%
SLV170825P000145002017-08-15 2:50PM EDT14.500.010.000.010.00-1017443.75%
SLV170825P000150002017-08-16 12:31PM EDT15.000.010.000.010.00-2101,26231.25%
SLV170825P000155002017-08-18 3:46PM EDT15.500.030.020.03+0.01+50.00%3492,72925.00%
SLV170825P000160002017-08-18 3:55PM EDT16.000.140.140.15+0.01+7.69%2,4532,80723.83%
SLV170825P000165002017-08-18 3:51PM EDT16.500.470.460.48-0.02-4.08%2521,80826.95%
SLV170825P000170002017-08-18 12:16PM EDT17.000.940.920.94+0.01+1.08%2862134.77%
SLV170825P000175002017-08-18 9:50AM EDT17.501.421.391.43+0.06+4.41%6545044.53%
SLV170825P000180002017-08-18 11:44PM EDT18.001.921.881.920.00-115050.78%