U.S. Markets close in 1 hr 23 mins

iShares Silver Trust (SLV)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.79+0.11 (+0.70%)
As of 2:37PM EDT. Market open.
People also watch
GLDGDXSLWUSOIAU
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170623C000080002017-06-22 12:38PM EDT8.007.657.657.75-0.40-4.97%220.00%
SLV170623C000105002017-06-02 11:55PM EDT10.505.756.056.150.00-2020992.97%
SLV170623C000110002017-06-12 4:42PM EDT11.005.055.005.100.00-60603.91%
SLV170623C000135002017-06-15 9:42AM EDT13.502.422.262.310.00-15168.75%
SLV170623C000140002017-06-12 11:19AM EDT14.002.062.032.07-0.59-22.26%4321283.59%
SLV170623C000145002017-06-23 1:51PM EDT14.501.291.291.320.2220.56%3925696.88%
SLV170623C000150002017-06-23 2:16PM EDT15.000.800.790.810.1319.40%17,85019,52559.38%
SLV170623C000155002017-06-23 2:15PM EDT15.500.300.290.310.1050.00%1,1763,09832.81%
SLV170623C000160002017-06-22 11:08AM EDT16.000.010.000.010.00-22610,19821.09%
SLV170623C000165002017-06-19 3:58PM EDT16.500.010.000.01-0.01-50.00%6576,46553.13%
SLV170623C000170002017-06-16 3:58PM EDT17.000.040.000.010.00-1413,37968.75%
SLV170623C000175002017-06-13 9:30AM EDT17.500.010.000.010.00-14,51393.75%
SLV170623C000180002017-06-16 2:55PM EDT18.000.010.000.01-0.02-66.67%623112.50%
SLV170623C000185002017-06-02 11:55PM EDT18.500.010.000.020.00-5151150.00%
SLV170623C000190002017-06-02 11:55PM EDT19.000.010.000.010.00-3385150.00%
SLV170623C000195002017-06-02 11:55PM EDT19.500.010.000.010.00-1,0001,200175.00%
SLV170623C000210002017-06-16 11:46PM EDT21.000.010.000.010.00-54225.00%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV170623P000135002017-06-02 11:56PM EDT13.500.010.000.010.00-1012137.50%
SLV170623P000140002017-06-02 11:56PM EDT14.000.020.000.010.00-22106.25%
SLV170623P000145002017-06-02 11:56PM EDT14.500.010.000.020.00-312390.63%
SLV170623P000150002017-06-16 9:43AM EDT15.000.010.000.01-0.02-66.67%1561053.13%
SLV170623P000155002017-06-22 3:57PM EDT15.500.010.010.02-0.05-83.33%3414,54632.81%
SLV170623P000160002017-06-23 2:12PM EDT16.000.200.180.21-0.12-37.50%512,68812.50%
SLV170623P000165002017-06-23 12:52PM EDT16.500.720.680.71-0.12-14.29%10066125.00%
SLV170623P000170002017-06-22 9:43AM EDT17.001.341.291.340.2118.58%15229142.97%
SLV170623P000175002017-06-12 4:42PM EDT17.501.461.451.480.00-11700.00%
SLV170623P000185002017-06-22 5:50PM EDT18.502.962.802.830.00-11239.06%