Advertisement
U.S. markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
20.99+0.17 (+0.82%)
At close: 04:00PM EST
20.96 -0.03 (-0.14%)
After hours: 07:57PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV240228C000170002024-02-21 3:11PM EST17.003.994.004.050.00--1101.56%
SLV240228C000180002024-02-23 11:50AM EST18.002.973.003.05+0.12+4.21%1178.13%
SLV240228C000190002024-02-23 11:39AM EST19.001.972.012.03+0.05+2.60%132853.91%
SLV240228C000195002024-02-21 1:01PM EST19.501.401.511.530.00--345.31%
SLV240228C000200002024-02-23 2:52PM EST20.001.021.021.04+0.15+17.24%1517935.16%
SLV240228C000205002024-02-23 1:33PM EST20.500.530.540.56+0.11+26.19%50313924.61%
SLV240228C000210002024-02-23 3:59PM EST21.000.200.190.20+0.07+53.85%3,8661,91620.90%
SLV240228C000215002024-02-23 3:58PM EST21.500.060.060.07+0.02+50.00%1,22223724.61%
SLV240228C000220002024-02-23 3:45PM EST22.000.030.020.030.00-1452,03629.69%
SLV240228C000225002024-02-22 1:40PM EST22.500.010.010.02-0.01-50.00%95836.72%
SLV240228C000230002024-02-23 10:17AM EST23.000.010.000.010.00-10030340.63%
SLV240228C000235002024-02-22 2:28PM EST23.500.010.000.010.00-8010048.44%
SLV240228C000240002024-02-20 12:45PM EST24.000.020.000.010.00-828350.00%
SLV240228C000250002024-02-15 10:08AM EST25.000.010.000.010.00--362.50%
PutsforFebruary 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV240228P000170002024-02-13 9:46AM EST17.000.010.000.010.00--175.00%
SLV240228P000180002024-02-13 12:01PM EST18.000.010.000.010.00--456.25%
SLV240228P000190002024-02-22 9:47AM EST19.000.010.000.010.00-553043.75%
SLV240228P000195002024-02-23 11:01AM EST19.500.010.000.010.00-30312534.38%
SLV240228P000200002024-02-23 1:59PM EST20.000.010.000.010.00-6851424.22%
SLV240228P000205002024-02-23 3:59PM EST20.500.040.030.04-0.04-50.00%96743319.92%
SLV240228P000210002024-02-23 3:58PM EST21.000.190.180.19-0.12-38.71%8161,49218.95%
SLV240228P000215002024-02-23 2:42PM EST21.500.530.530.55-0.19-26.39%84320.12%
SLV240228P000220002024-02-23 2:02PM EST22.000.991.001.01-0.19-16.10%33112.50%
SLV240228P000225002024-02-21 1:13PM EST22.501.641.481.500.00--250.00%
SLV240228P000230002024-02-21 1:47PM EST23.002.131.982.000.00--60.00%