Advertisement
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Calls
December 13, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 4 | 16.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | - | - | 19.50 | - | - | - | - | - |
| 1.19 | -0.53 | -30.81% | 15 | 275 | 20.00 | 0.01 | 0.00 | - | - | - |
| 0.67 | -0.60 | -47.24% | 61 | 122 | 20.50 | 0.07 | +0.05 | +250.00% | 1,020 | 36 |
| 0.32 | -0.56 | -63.64% | 1,010 | 321 | 21.00 | 0.22 | +0.17 | +340.00% | 1,263 | 313 |
| 0.12 | -0.36 | -75.00% | 1,380 | 128 | 21.50 | 0.50 | +0.33 | +194.12% | 941 | 839 |
| 0.05 | -0.17 | -77.27% | 997 | 556 | 22.00 | 0.95 | +0.56 | +143.59% | 421 | 2,400 |
| 0.01 | -0.08 | -88.89% | 489 | 860 | 22.50 | 1.42 | +0.67 | +89.33% | 66 | 858 |
| 0.02 | 0.00 | - | 37 | 365 | 23.00 | 1.91 | +0.69 | +56.56% | 204 | 418 |
| 0.01 | -0.01 | -50.00% | 390 | 848 | 23.50 | 1.78 | 0.00 | - | 32 | 68 |
| 0.01 | 0.00 | - | 3 | 861 | 24.00 | 2.24 | 0.00 | - | 46 | 29 |
| 0.01 | 0.00 | - | 85 | 847 | 24.50 | 2.37 | 0.00 | - | 11 | 1 |
| 0.02 | 0.00 | - | 1 | 14 | 25.00 | 2.82 | 0.00 | - | 24 | 30 |
| 0.02 | 0.00 | - | 20 | 51 | 25.50 | 3.31 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 26.00 | 4.60 | +0.85 | +22.67% | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 1 | 26.50 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.