Advertisement
U.S. markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
25.63-0.38 (-1.46%)
At close: 04:00PM EDT
25.53 -0.10 (-0.39%)
After hours: 07:58PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:20.50
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV240419C000205002024-04-12 11:56AM EDT2024-04-195.905.105.20+0.93+18.71%54779.69%
SLV240426C000205002024-03-14 10:04AM EDT2024-04-262.525.105.200.00-145456.25%
SLV240503C000205002024-04-12 10:42AM EDT2024-05-036.555.155.25+1.12+20.63%1657.42%
SLV240510C000205002024-04-09 10:15AM EDT2024-05-105.485.155.250.00-8856.06%
SLV240524C000205002024-04-11 1:23PM EDT2024-05-245.404.006.500.00-2020107.52%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV240419P000205002024-04-04 2:25PM EDT2024-04-190.010.000.010.00-201,05865.63%
SLV240426P000205002024-04-05 10:53AM EDT2024-04-260.010.000.010.00-839751.56%
SLV240503P000205002024-04-11 9:37AM EDT2024-05-030.010.000.020.00-1510046.09%
SLV240510P000205002024-04-08 9:30AM EDT2024-05-100.010.010.020.00-1339.84%