Advertisement
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Strike:17.50
CallsforDecember 13, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV231215C00017500 | 2023-12-01 1:04PM EST | 2023-12-15 | 5.89 | 3.55 | 3.65 | 0.00 | - | 10 | 10 | 83.59% |
| SLV231222C00017500 | 2023-12-08 11:38AM EST | 2023-12-22 | 3.72 | 3.60 | 3.70 | +0.38 | +11.38% | 20 | 10 | 59.38% |
PutsforDecember 13, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV231222P00017500 | 2023-11-22 11:55AM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 26 | 45.31% |
| SLV231229P00017500 | 2023-11-14 10:05AM EST | 2023-12-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 36.72% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.