Advertisement
U.S. markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
20.99+0.17 (+0.82%)
At close: 04:00PM EST
20.96 -0.03 (-0.14%)
After hours: 07:57PM EST
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
Calls
February 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.02+0.15+17.24%151792024-02-280.010.00-68514
1.01+0.14+16.09%753282024-03-010.02-0.01-33.33%28020,881
1.05+0.07+7.14%71032024-03-060.03-0.02-40.00%7180
1.11+0.18+19.35%282692024-03-080.04-0.02-33.33%221,287
1.12+0.13+13.13%37326,5762024-03-150.08-0.04-33.33%97540,953
1.19+0.13+12.26%21612024-03-220.10-0.05-33.33%39691
1.27+0.06+4.96%238,7392024-03-280.13-0.05-27.78%4524,026
1.28+0.05+4.07%3422024-04-050.18-0.04-18.18%2124
1.38+0.12+9.52%42413,8552024-04-190.23-0.05-17.86%16710,879
1.61+0.13+8.78%141622024-05-170.34-0.05-12.82%40407
1.81+0.16+9.70%5904,6222024-06-210.47-0.06-11.32%56,831
1.60-0.11-6.43%33,0862024-06-280.51-0.02-3.77%53,288
1.94+0.05+2.65%3665,0082024-07-190.56-0.05-8.20%1273,909
2.29+0.13+6.02%71,2522024-09-200.75-0.04-5.06%13673
2.30+0.10+4.55%131,4972024-09-300.76-0.05-6.17%43,884
2.44+0.07+2.95%41442024-10-180.860.00-154
2.55-0.43-14.43%11042024-11-150.940.00-316
2.800.00-12,5312024-12-311.010.00-193
2.90+0.20+7.41%27617,1592025-01-171.130.00-611,495
4.60+0.35+8.24%553,8452026-01-161.520.00-7390