Advertisement
U.S. markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
20.99+0.17 (+0.82%)
At close: 04:00PM EST
20.96 -0.03 (-0.14%)
After hours: 07:57PM EST
Advertisement
In The Money
Show:ListStraddle
Strike:22.50
Calls
February 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%9582024-02-281.640.00--25
0.020.00-1171,4852024-03-011.610.00-2421
0.050.00-3353,9422024-03-081.49-0.18-10.78%2017
0.10+0.03+42.86%1,2077712024-03-151.80+0.16+9.76%2719
0.15+0.04+36.36%2755852024-03-221.59-0.09-5.36%20307
0.18+0.04+28.57%1,6173842024-03-281.61+0.17+11.81%10037