Advertisement
U.S. markets close in 30 minutes

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
20.83-0.12 (-0.60%)
As of 03:30PM EST. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:25.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-982032024-02-23-----
0.010.00--32024-02-28-----
0.020.00-222732024-03-01-----
0.020.00-621142024-03-08-----
0.01-0.01-50.00%120,1582024-03-153.570.00-1354
0.050.00-47642024-03-22-----
0.03-0.01-25.00%2017,4212024-03-284.620.00-202
0.06-0.02-25.00%7529,2842024-04-194.16+0.11+2.72%10946
0.13-0.03-18.75%378012024-05-17-----
0.22-0.05-18.52%618,6052024-06-213.950.00-120
0.24-0.06-20.00%273,5632024-06-283.750.00-432
0.32-0.05-13.51%2025,7242024-07-193.850.00-5551
0.53-0.06-10.17%3287,7892024-09-204.550.00-5272
0.57-0.05-8.06%62,1062024-09-303.900.00-1327
0.64-0.06-8.57%33682024-10-183.870.00-12181
0.76-0.08-9.52%221122024-11-154.300.00-100111
0.94-0.07-6.93%1951,9262024-12-313.950.00-186190
0.99-0.08-7.48%4882,5612025-01-174.250.00-13,329
2.30-0.08-3.36%353,2242026-01-165.200.00-752