Advertisement
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
As of 09:41AM EST. Market open.
Advertisement
Strike:25.50
CallsforNovember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV231201C00025500 | 2023-11-20 11:09AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2,480 | 25.00% |
| SLV231206C00025500 | 2023-11-27 12:19PM EST | 2023-12-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 25.00% |
| SLV231208C00025500 | 2023-11-27 9:51AM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 25.00% |
| SLV231215C00025500 | 2023-11-27 1:51PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| SLV231222C00025500 | 2023-11-27 3:23PM EST | 2023-12-22 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,972 | 12.50% |
| SLV231229C00025500 | 2023-11-27 3:50PM EST | 2023-12-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6,665 | 6,713 | 12.50% |
| SLV240105C00025500 | 2023-11-27 12:12PM EST | 2024-01-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 12.50% |
PutsforNovember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV231229P00025500 | 2023-11-27 12:39PM EST | 2023-12-29 | 2.99 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.