NYSEArca - Delayed Quote USD

iShares Silver Trust (SLV)

24.99 +0.06 (+0.24%)
At close: April 23 at 4:00 PM EDT
24.89 -0.10 (-0.40%)
Pre-Market: 4:18 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240424C00031000 4/19/2024 7:29 PM 2024-04-24 0.01 0.00 0.00 0.00 0.00% 614 0 50.00%
SLV240426C00031000 4/23/2024 3:19 PM 2024-04-26 0.01 0.00 0.00 0.00 0.00% 4 0 50.00%
SLV240503C00031000 4/22/2024 2:34 PM 2024-05-03 0.03 0.00 0.00 0.00 0.00% 4 0 25.00%
SLV240510C00031000 4/22/2024 4:00 PM 2024-05-10 0.03 0.00 0.00 0.00 0.00% 42 0 25.00%
SLV240517C00031000 4/23/2024 2:01 PM 2024-05-17 0.04 0.00 0.00 0.00 0.00% 61 0 25.00%
SLV240524C00031000 4/23/2024 7:24 PM 2024-05-24 0.07 0.00 0.00 0.00 0.00% 110 0 25.00%
SLV240531C00031000 4/23/2024 5:00 PM 2024-05-31 0.08 0.00 0.00 0.00 0.00% 7 0 12.50%
SLV240621C00031000 4/23/2024 7:10 PM 2024-06-21 0.15 0.00 0.00 0.00 0.00% 111 0 12.50%
SLV240628C00031000 4/23/2024 5:47 PM 2024-06-28 0.18 0.00 0.00 0.00 0.00% 595 0 12.50%
SLV240719C00031000 4/23/2024 5:09 PM 2024-07-19 0.29 0.00 0.00 0.00 0.00% 11,008 0 12.50%
SLV240920C00031000 4/23/2024 7:59 PM 2024-09-20 0.57 0.00 0.00 0.00 0.00% 884 0 6.25%
SLV241018C00031000 4/23/2024 7:41 PM 2024-10-18 0.68 0.00 0.00 0.00 0.00% 81 0 6.25%
SLV241115C00031000 4/23/2024 1:53 PM 2024-11-15 0.75 0.00 0.00 0.00 0.00% 6 0 6.25%
SLV250117C00031000 4/23/2024 5:09 PM 2025-01-17 1.14 0.00 0.00 0.00 0.00% 180 0 6.25%
SLV250331C00031000 4/23/2024 7:31 PM 2025-03-31 1.45 0.00 0.00 0.00 0.00% 471 0 6.25%
SLV250620C00031000 4/23/2024 7:03 PM 2025-06-20 1.80 0.00 0.00 0.00 0.00% 240 0 6.25%
SLV260116C00031000 4/23/2024 2:36 PM 2026-01-16 2.90 0.00 0.00 0.00 0.00% 5 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240426P00031000 4/19/2024 4:18 PM 2024-04-26 4.90 0.00 0.00 0.00 0.00% 1 0 0.00%
SLV240517P00031000 4/23/2024 4:59 PM 2024-05-17 6.00 0.00 0.00 0.00 0.00% 61 0 0.00%
SLV240524P00031000 4/12/2024 2:20 PM 2024-05-24 4.35 0.00 0.00 0.00 0.00% 97 0 0.00%
SLV240531P00031000 4/15/2024 7:48 PM 2024-05-31 4.85 0.00 0.00 0.00 0.00% - 0 0.00%
SLV240621P00031000 4/12/2024 1:42 PM 2024-06-21 4.55 0.00 0.00 0.00 0.00% 78 0 0.00%
SLV240628P00031000 4/12/2024 2:23 PM 2024-06-28 4.55 0.00 0.00 0.00 0.00% 504 0 0.00%
SLV240719P00031000 4/17/2024 6:16 PM 2024-07-19 5.25 0.00 0.00 0.00 0.00% 20 0 0.00%
SLV241018P00031000 4/19/2024 5:27 PM 2024-10-18 5.20 0.00 0.00 0.00 0.00% 1 0 0.00%
SLV241115P00031000 4/9/2024 2:49 PM 2024-11-15 6.05 0.00 0.00 0.00 0.00% - 0 0.00%
SLV250117P00031000 4/23/2024 2:10 PM 2025-01-17 6.36 0.00 0.00 0.00 0.00% 2 0 0.00%
SLV250620P00031000 4/15/2024 2:53 PM 2025-06-20 6.10 0.00 0.00 0.00 0.00% - 0 0.00%
SLV260116P00031000 4/15/2024 2:53 PM 2026-01-16 6.40 0.00 0.00 0.00 0.00% 4 0 0.00%

Related Tickers