U.S. Markets closed

SILVER WHEATON CORPORATION (SLW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.91+0.26 (+1.26%)
At close: 4:02PM EDT
People also watch
PAASGGRGLDHLAUY
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLW171215C000150002017-05-08 4:23PM EDT15.004.455.005.100.00-1001000.00%
SLW171215C000180002017-05-15 1:10PM EDT18.003.703.803.95+1.10+42.31%21056.25%
SLW171215C000190002017-05-09 9:53AM EDT19.002.353.053.150.00-103651.95%
SLW171215C000200002017-05-15 1:05PM EDT20.002.602.672.73+0.11+4.42%36056.10%
SLW171215C000210002017-05-15 9:42AM EDT21.002.312.202.26+0.18+8.45%17256.20%
SLW171215C000220002017-05-15 10:26AM EDT22.001.851.791.85+0.14+8.19%1016956.10%
SLW171215C000230002017-05-12 1:50PM EDT23.001.401.381.45+0.23+19.66%281,56154.54%
SLW171215C000240002017-05-15 10:26AM EDT24.001.201.181.23+0.06+5.26%1112256.49%
SLW171215C000250002017-05-15 10:01AM EDT25.000.970.951.01+0.07+7.78%227056.84%
SLW171215C000260002017-05-15 12:45PM EDT26.000.750.770.820.00-2813857.23%
SLW171215C000270002017-05-03 1:59PM EDT27.000.520.460.500.00-546551.81%
SLW171215C000280002017-05-01 11:14AM EDT28.000.420.370.410.00-21252.73%
SLW171215C000290002017-05-15 9:30AM EDT29.000.420.410.45-0.18-30.00%10558.50%
SLW171215C000300002017-04-28 11:58PM EDT30.000.320.310.370.00-5158.40%
SLW171215C000310002017-05-12 9:37AM EDT31.000.250.260.31-0.02-7.41%10959.28%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLW171215P000130002017-05-12 2:59PM EDT13.000.140.120.16-0.09-39.13%52864.06%
SLW171215P000140002017-05-04 9:31AM EDT14.000.370.300.340.00-109668.95%
SLW171215P000150002017-05-05 11:32AM EDT15.000.500.480.510.00-65268.85%
SLW171215P000160002017-05-08 9:51AM EDT16.000.730.710.75-0.19-20.65%2006768.95%
SLW171215P000170002017-05-15 2:19PM EDT17.000.730.670.72-0.07-8.75%1439057.42%
SLW171215P000180002017-05-09 2:24PM EDT18.001.571.051.120.00-103959.96%
SLW171215P000190002017-05-12 9:49AM EDT19.001.501.441.50-0.54-26.47%131559.77%
SLW171215P000200002017-05-15 9:51AM EDT20.001.801.771.82-0.15-7.69%405956.25%
SLW171215P000210002017-05-10 9:58AM EDT21.003.122.442.520.00-447560.21%
SLW171215P000220002017-04-28 11:58PM EDT22.003.593.503.650.00-5972.56%
SLW171215P000230002017-05-01 3:29PM EDT23.004.444.454.550.00-51979.39%
SLW171215P000240002017-05-12 11:59PM EDT24.004.754.454.550.00-32261.87%
SLW171215P000250002017-05-08 4:23PM EDT25.005.946.056.250.00-101085.35%
SLW171215P000260002017-05-12 11:59PM EDT26.007.056.056.200.00-5964.26%