U.S. Markets closed

Silver Wheaton Corp. (SLW)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.91+0.26 (+1.26%)
At close: 4:02PM EDT
People also watch
PAASGGRGLDHLAUY
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLW170630C000200002017-05-12 11:58PM EDT20.001.301.261.350.00-10103.52%
SLW170630C000205002017-05-15 1:10PM EDT20.501.001.111.170.011.01%610123.05%
SLW170630C000210002017-05-15 3:19PM EDT21.000.900.860.910.1113.92%2420122.66%
SLW170630C000215002017-05-15 10:20AM EDT21.500.730.660.710.1525.86%21124.02%
SLW170630C000220002017-05-15 3:46PM EDT22.000.510.490.540.0510.87%3129124.22%
SLW170630C000225002017-05-15 9:40AM EDT22.500.440.370.410.0822.22%13125.98%
SLW170630C000230002017-05-15 10:39AM EDT23.000.280.270.290.027.69%71125.39%
SLW170630C000240002017-05-15 10:26AM EDT24.000.160.140.170.016.67%100100129.30%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLW170630P000180002017-05-12 11:58PM EDT18.000.190.160.200.00-100150.00%
SLW170630P000185002017-05-12 11:58PM EDT18.500.270.240.290.00-100149.22%
SLW170630P000190002017-05-12 11:58PM EDT19.000.410.350.400.00-60148.44%
SLW170630P000195002017-05-12 11:58PM EDT19.500.920.490.570.00-1010149.80%
SLW170630P000200002017-05-15 10:14AM EDT20.000.600.540.59-0.19-24.05%33128.71%
SLW170630P000210002017-05-12 11:58PM EDT21.001.281.181.280.00-60156.45%
SLW170630P000215002017-05-15 5:08PM EDT21.501.481.271.360.00-150129.49%
SLW170630P000220002017-05-15 5:08PM EDT22.001.731.611.680.00-150130.08%