U.S. Markets close in 5 hrs 21 mins

Silver Wheaton Corp. (SLW)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.91+0.26 (+1.26%)
As of 4:02PM EDT. Market open.
People also watch
PAASGGRGLDHLAUY
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLW170623C000175002017-05-12 11:58PM EDT17.502.292.543.250.00-440.00%
SLW170623C000180002017-05-12 11:58PM EDT18.002.672.632.770.00-220.00%
SLW170623C000190002017-05-10 9:38AM EDT19.001.401.841.940.00-105115.63%
SLW170623C000195002017-05-15 1:03PM EDT19.501.561.671.740.010.65%2044192.97%
SLW170623C000200002017-05-15 12:12PM EDT20.001.311.331.390.119.17%814193.75%
SLW170623C000205002017-05-12 1:44PM EDT20.500.930.910.980.4593.75%720166.80%
SLW170623C000210002017-05-15 10:48AM EDT21.000.780.780.820.1218.18%2085192.97%
SLW170623C000215002017-05-15 9:39AM EDT21.500.680.580.630.1528.30%4054196.09%
SLW170623C000220002017-05-12 3:25PM EDT22.000.380.380.420.1352.00%2553186.33%
SLW170623C000225002017-05-15 2:49PM EDT22.500.300.300.340.013.45%335198.83%
SLW170623C000230002017-05-15 9:39AM EDT23.000.260.220.240.0523.81%12201.56%
SLW170623C000235002017-05-15 5:08PM EDT23.500.160.150.180.00-150203.91%
SLW170623C000240002017-05-12 9:49AM EDT24.000.130.100.130.0444.44%5050206.25%
SLW170623C000275002017-05-15 5:08PM EDT27.500.020.000.020.00-300225.00%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLW170623P000155002017-05-12 11:58PM EDT15.500.060.000.030.00-11268.75%
SLW170623P000165002017-05-12 11:58PM EDT16.500.130.020.050.00-150150251.56%
SLW170623P000170002017-05-11 10:21AM EDT17.000.130.040.070.00-6316245.31%
SLW170623P000185002017-05-11 12:19PM EDT18.500.380.190.220.00-218235.94%
SLW170623P000190002017-05-15 3:42PM EDT19.000.240.220.24-0.09-27.27%4160209.38%
SLW170623P000195002017-05-12 9:53AM EDT19.500.490.430.50-0.41-45.56%143241.41%
SLW170623P000200002017-05-15 12:57PM EDT20.000.570.470.51-0.14-19.72%221203.91%
SLW170623P000205002017-05-15 1:21PM EDT20.500.830.670.72-0.09-9.78%10204.69%
SLW170623P000210002017-05-15 5:08PM EDT21.001.010.920.970.00-10205.47%
SLW170623P000215002017-05-12 11:58PM EDT21.502.001.421.510.00-3044258.98%